Quote Ticker
  • CORN (Dec 17) 349'6 -0'2 10/18/17   12:10 AM CST
  • CORN (Mar 18) 363'4 -0'2 10/17/17   11:44 PM CST
  • CORN (May 18) 371'4 -0'4 10/18/17   12:00 AM CST
  • CORN (Jul 18) 378'2 -0'2 10/18/17   12:04 AM CST
  • CORN (Sep 18) 384'6 -0'4 10/17/17   11:24 PM CST
  • SOYBEANS (Nov 17) 984'0 -0'6 10/18/17   12:10 AM CST
  • SOYBEANS (Jan 18) 994'4 -0'6 10/18/17   12:09 AM CST
  • SOYBEANS (Mar 18) 1004'2 -0'6 10/17/17   11:46 PM CST
  • SOYBEANS (May 18) 1012'6 -1'2 10/17/17   9:51 PM CST
  • SOYBEANS (Jul 18) 1021'2 -0'6 10/18/17   12:03 AM CST
  • SOYBEANS (Aug 18) 1022'6 -5'0 10/17/17   1:15 PM CST
  • SOYBEANS (Sep 18) 1010'4 -4'6 10/17/17   1:18 PM CST
  • WHEAT (Dec 17) 433'2 -1'4 10/18/17   12:09 AM CST
  • WHEAT (Mar 18) 452'2 -1'4 10/17/17   11:55 PM CST
  • WHEAT (May 18) 466'0 -1'4 10/17/17   11:31 PM CST
  • WHEAT (Jul 18) 479'2 -1'6 10/18/17   12:08 AM CST
  • WHEAT (Sep 18) 495'2 -1'2 10/17/17   11:30 PM CST

Headline News
Dems Seek Tax Relief for Puerto Rico 10/17 06:09
Families Dispute Trump Troop Claim 10/17 06:16
Trump Campaign Racks Up Legal Fees 10/17 06:05
McCain Condems Isolationist Politics 10/17 06:12
Trump, McConnell Make Show of Unity 10/17 06:15
Trump, Yellen to Meet, Discuss Fed Job 10/17 06:08
3 Dead as Ophelia Batters Ireland, UK 10/17 06:11
Dow, S&P Reach New Highs 10/17 16:35

Iframe Quotes
 
 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 350'2 350'4 349'6 349'6 -0'2 350'0 12:10A Chart for @C7Z Options for @C7Z
Mar 18 363'6 364'0 363'2 363'4 -0'2 363'6 12:10A Chart for @C8H Options for @C8H
May 18 372'0 372'2 371'2 371'4 -0'4 372'0 12:10A Chart for @C8K Options for @C8K
Jul 18 379'0 379'0 378'0 378'2 -0'2 378'4 12:10A Chart for @C8N Options for @C8N
Sep 18 385'6 385'6 384'6 384'6 -0'4 385'2 12:09A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 984'6 985'6 983'0 984'0 -0'6 984'6 12:10A Chart for @S7X Options for @S7X
Jan 18 995'2 996'4 993'6 994'4 -0'6 995'2 12:10A Chart for @S8F Options for @S8F
Mar 18 1005'0 1006'2 1003'4 1004'2 -0'6 1005'0 12:10A Chart for @S8H Options for @S8H
May 18 1014'0 1015'0 1012'2 1012'6 -1'2 1014'0 12:09A Chart for @S8K Options for @S8K
Jul 18 1022'0 1023'0 1020'4 1021'2 -0'6 1022'0 12:10A Chart for @S8N Options for @S8N
Aug 18 1024'4 1024'4 1020'4 1022'6 -5'0 1022'6s 12:09A Chart for @S8Q Options for @S8Q
Sep 18 1010'0 1012'6 1009'4 1010'4 -4'6 1010'6s 12:09A Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 434'6 435'2 433'0 433'2 -1'4 434'6 12:10A Chart for @W7Z Options for @W7Z
Mar 18 453'6 454'0 452'2 452'2 -1'4 453'6 12:10A Chart for @W8H Options for @W8H
May 18 467'4 467'4 466'0 466'0 -1'4 467'4 12:10A Chart for @W8K Options for @W8K
Jul 18 480'2 480'2 479'2 479'2 -1'6 481'0 12:10A Chart for @W8N Options for @W8N
Sep 18 496'0 496'0 495'2 495'2 -1'2 496'4 12:10A Chart for @W8U Options for @W8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT Last Chg
Dec 17 349'6 -0'2
Mar 18 363'4 -0'2
May 18 371'4 -0'4
Jul 18 378'2 -0'2
Sep 18 384'6 -0'4
 
@S - SOYBEANS - CBOT Last Chg
Nov 17 984'0 -0'6
Jan 18 994'4 -0'6
Mar 18 1004'2 -0'6
May 18 1012'6 -1'2
Jul 18 1021'2 -0'6
Aug 18 1022'6 -5'0
Sep 18 1010'4 -4'6
 
@W - WHEAT - CBOT Last Chg
Dec 17 433'2 -1'4
Mar 18 452'2 -1'4
May 18 466'0 -1'4
Jul 18 479'2 -1'6
Sep 18 495'2 -1'2


Local Radar
Greenville, NC
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenville, NC
Chg Zip Code: 
Temp: 45oF Feels Like: 45oF
Humid: 100% Dew Pt: 45oF
Barom: 30.33 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:18 Sunset: 6:30
As reported at GREENVILLE/PITT, NC at 1:00 AM
View complete Local Weather

5-day Forecast for Greenville, NC
Change Zip Code: 
Date Wed
10/18
Thu
10/19
Fri
10/20
Sat
10/21
Sun
10/22
Weather
Condition
Clear Clear Clear Partly Cloudy Partly Cloudy
Weather Clear Clear Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
40/70 47/75 48/76 50/77 52/78
Feels
Like

L/H (°F)
40/70 47/75 48/76 50/77 52/78
Dew Point
(°F)
46 51 53 54 57
Humidity
(%)
63 66 62 62 68
Wind
Speed

(mph)
5 2 2 5 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.12 0.1 0.1 0.12 0.1
View complete Local Weather

DTN Farm Business
Friday, October 13, 2017 1:01PM CDT
Economists and others are looking at which changes might be needed as Congress drafts a new farm bill to retool the Agricultural Risk Coverage program. Three years of declining market prices for crops such as corn and wheat in major growing areas have eroded ARC's protection level even as net farm income remains low.

Friday, October 6, 2017 7:22AM CDT
A Maryland farm family learned a harsh lesson on how a farmer can be defined differently for different provisions in tax court.

DTN Blogs
DTN Market Matters Blog
Editorial Staff
Friday, October 6, 2017 12:52PM CDT
The DTN average dried distillers grains price was slightly higher on average for the week ended Oct. 5 at $111 per ton.
Monday, October 2, 2017 11:08AM CDT
Friday, September 29, 2017 12:23PM CDT
Technically Speaking
Darin Newsom
DTN Senior Analyst
Sunday, October 15, 2017 6:00PM CDT
DTN's Weekly Technical Analysis: Corn and Soybeans 10/15
Sunday, October 15, 2017 5:56PM CDT
Sunday, October 15, 2017 5:54PM CDT
Fundamentally Speaking
Joel Karlin
DTN Contributing Analyst
Tuesday, October 17, 2017 12:59PM CDT
World stocks-to-use ratios show second highest soybean and wheat ratios ever and corn above the ten year average
Wednesday, October 11, 2017 10:44AM CDT
Friday, October 6, 2017 8:22AM CDT
DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, October 17, 2017 4:17PM CDT
In a meeting with United States senators on Tuesday, U.S. Environmental Protection Agency Administrator Scott Pruitt rep... [Read Full Blog]
Tuesday, October 17, 2017 12:57PM CDT
Monday, October 16, 2017 1:47PM CDT
Minding Ag's Business
Marcia Taylor
DTN Executive Editor
Friday, October 13, 2017 6:52PM CDT
Employee training is really about sharing knowledge and teaching your employees their role so they can perform their bes... [Read Full Blog]
Thursday, October 5, 2017 6:35AM CDT
Thursday, September 21, 2017 11:43AM CDT
DTN Ag Weather Forum
Bryce Anderson
DTN Ag Meteorologist and DTN Analyst
Tuesday, October 17, 2017 2:19PM CDT
Harvest progress remains well behind normal in the western Midwest.
Friday, October 13, 2017 1:26PM CDT
Wednesday, October 11, 2017 7:10PM CDT
Tuesday, October 17, 2017 2:04PM CDT
RINs trade higher on rumors of meeting between Sen. Grassley and EPA Administrator Pruitt discussing RFS.
Monday, October 16, 2017 1:02PM CDT
Friday, October 13, 2017 1:39PM CDT
DTN Production Blog
Pam Smith
Crops Technology Editor
Monday, September 18, 2017 6:14PM CDT
Bayer is seeking new age solutions to answer agronomic problems.
Friday, September 8, 2017 7:52PM CDT
Friday, September 1, 2017 2:58PM CDT
Harrington's Sort & Cull
John Harrington
DTN Livestock Analyst
Friday, October 6, 2017 1:28PM CDT
Chain speeds are racing in hog slaughter plants, but can old machinery keep up?
Friday, September 22, 2017 3:23PM CDT
Friday, September 1, 2017 3:27PM CDT
South America Calling
Alastair Stewart
South America Correspondent
Tuesday, October 17, 2017 1:12PM CDT
Brazil's farmers want to expand their soybean acreage, but more rain is needed. Planting has been delayed, or some crops... [Read Full Blog]
Thursday, August 24, 2017 11:32AM CDT
Wednesday, August 23, 2017 2:50PM CDT
An Urban’s Rural View
Urban Lehner
Editor Emeritus
Friday, October 13, 2017 6:36PM CDT
Washington still hasn't come up with a plan to pay for big infrastructure investments -- and doesn't seem to be looking... [Read Full Blog]
Thursday, October 5, 2017 6:56PM CDT
Tuesday, September 26, 2017 10:25AM CDT
Machinery Chatter
Jim Patrico
Progressive Farmer Senior Editor
Wednesday, October 11, 2017 2:06PM CDT
At a time when chemical application has grown increasingly more complex, AGCO this summer introduced a new series of RoG... [Read Full Blog]
Monday, October 2, 2017 1:39PM CDT
Monday, September 18, 2017 1:51PM CDT
Canadian Markets
Cliff Jamieson
Canadian Grains Analyst
Tuesday, October 17, 2017 4:25PM CDT
This week's DTN articles include pieces on the growing need to supply an increasing soybean demand and just how much is... [Read Full Blog]
Monday, October 16, 2017 4:11PM CDT
Friday, October 13, 2017 5:11PM CDT
Editor’s Notebook
Greg D. Horstmeier
DTN Editor-in-Chief
Tuesday, September 26, 2017 8:30AM CDT
Society, and community, is based on agreement, but the fuel that feeds progress in any society and preserves our individ... [Read Full Blog]
Tuesday, August 29, 2017 4:45PM CDT
Friday, August 18, 2017 11:33AM CDT

Iframe Quotes
 
 
More

Headline News
Dems Seek Tax Relief for Puerto Rico 10/17 06:09
Families Dispute Trump Troop Claim 10/17 06:16
Trump Campaign Racks Up Legal Fees 10/17 06:05
McCain Condems Isolationist Politics 10/17 06:12
Trump, McConnell Make Show of Unity 10/17 06:15
Trump, Yellen to Meet, Discuss Fed Job 10/17 06:08
3 Dead as Ophelia Batters Ireland, UK 10/17 06:11
Dow, S&P Reach New Highs 10/17 16:35

DTN Crops News
Friday, October 13, 2017 3:14PM CDT
In its biggest deal ever, BASF agrees to purchase $7 billion worth of Bayer's seeds and chemistry portfolio.

Friday, October 13, 2017 12:26PM CDT
Label changes will also limit spraying to daytime hours and lower the maximum wind speed for applications to 10 mph.

Friday, October 13, 2017 11:46AM CDT
Dow AgroSciences and ADM plan to collaborate to bring Enlist E3 soybeans to the field in 2018.