Quote Ticker
  • CORN (May 18) 386'2 -0'2 4/26/18   7:44 AM CST
  • CORN (Jul 18) 395'2 -0'4 4/26/18   7:44 AM CST
  • CORN (Sep 18) 402'2 -0'6 4/26/18   7:44 AM CST
  • CORN (Dec 18) 411'4 -0'6 4/26/18   7:44 AM CST
  • CORN (Mar 19) 419'0 -1'0 4/26/18   7:43 AM CST
  • SOYBEANS (May 18) 1031'0 3'4 4/26/18   7:44 AM CST
  • SOYBEANS (Jul 18) 1043'2 4'0 4/26/18   7:44 AM CST
  • SOYBEANS (Aug 18) 1045'0 3'4 4/26/18   7:43 AM CST
  • SOYBEANS (Sep 18) 1040'0 3'0 4/26/18   7:33 AM CST
  • SOYBEANS (Nov 18) 1036'4 1'6 4/26/18   7:44 AM CST
  • SOYBEANS (Jan 19) 1039'4 1'6 4/26/18   7:43 AM CST
  • SOYBEANS (Mar 19) 1023'4 0'6 4/26/18   7:42 AM CST
  • WHEAT (May 18) 482'4 -3'6 4/26/18   7:43 AM CST
  • WHEAT (Jul 18) 496'0 -3'0 4/26/18   7:44 AM CST
  • WHEAT (Sep 18) 512'2 -3'0 4/26/18   7:44 AM CST
  • WHEAT (Dec 18) 534'6 -3'4 4/26/18   7:41 AM CST
  • WHEAT (Mar 19) 552'6 -3'4 4/26/18   7:41 AM CST

Headline News
Panel Votes on Bill to Protect Mueller 04/26 06:09
Macron Resists 'America First' Speech 04/26 06:16
Sessions Defends Trump Pardons 04/26 06:05
Jackson Withdraws as VA Nominee 04/26 07:25
GOP Victory in AZ Sends Off Alarm Bells04/26 06:15
Golden State Killer Suspect Arrested 04/26 06:08
Teachers in Ariz., Colo. to Protest 04/26 06:11
World Stocks Mixed Thursday 04/26 05:58

Iframe Quotes
 
 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 386'0 386'6 384'4 386'2 -0'2 386'4 07:45A Chart for @C8K Options for @C8K
Jul 18 395'0 396'0 393'6 395'2 -0'4 395'6 07:45A Chart for @C8N Options for @C8N
Sep 18 402'2 403'0 401'0 402'2 -0'6 403'0 07:45A Chart for @C8U Options for @C8U
Dec 18 411'4 412'2 410'2 411'4 -0'6 412'2 07:45A Chart for @C8Z Options for @C8Z
Mar 19 418'6 420'0 418'0 419'0 -1'0 420'0 07:45A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'2 1034'4 1026'6 1031'0 3'4 1027'4 07:45A Chart for @S8K Options for @S8K
Jul 18 1039'0 1046'2 1038'0 1043'2 4'0 1039'2 07:45A Chart for @S8N Options for @S8N
Aug 18 1042'0 1048'4 1040'0 1045'0 3'4 1041'4 07:45A Chart for @S8Q Options for @S8Q
Sep 18 1037'4 1042'4 1036'2 1040'0 3'0 1037'0 07:45A Chart for @S8U Options for @S8U
Nov 18 1033'6 1039'2 1033'2 1036'4 1'6 1034'6 07:45A Chart for @S8X Options for @S8X
Jan 19 1038'0 1042'0 1036'4 1039'4 1'6 1037'6 07:45A Chart for @S9F Options for @S9F
Mar 19 1020'6 1025'6 1020'6 1023'4 0'6 1022'6 07:45A Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 485'2 491'4 479'0 482'4 -3'6 486'2 07:45A Chart for @W8K Options for @W8K
Jul 18 498'4 504'2 492'4 496'0 -3'0 499'0 07:46A Chart for @W8N Options for @W8N
Sep 18 514'6 520'4 509'0 512'2 -3'0 515'2 07:45A Chart for @W8U Options for @W8U
Dec 18 538'2 543'2 532'0 534'6 -3'4 538'2 07:45A Chart for @W8Z Options for @W8Z
Mar 19 556'6 561'0 550'2 552'6 -3'4 556'2 07:45A Chart for @W9H Options for @W9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT Last Chg
May 18 386'2 -0'2
Jul 18 395'2 -0'4
Sep 18 402'2 -0'6
Dec 18 411'4 -0'6
Mar 19 419'0 -1'0
 
@S - SOYBEANS - CBOT Last Chg
May 18 1031'0 3'4
Jul 18 1043'2 4'0
Aug 18 1045'0 3'4
Sep 18 1040'0 3'0
Nov 18 1036'4 1'6
Jan 19 1039'4 1'6
Mar 19 1023'4 0'6
 
@W - WHEAT - CBOT Last Chg
May 18 482'4 -3'6
Jul 18 496'0 -3'0
Sep 18 512'2 -3'0
Dec 18 534'6 -3'4
Mar 19 552'6 -3'4


Local Radar
Greenville, NC
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenville, NC
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 88% Dew Pt: 55oF
Barom: 29.89 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:22 Sunset: 7:51
As reported at GREENVILLE/PITT, NC at 8:00 AM
View complete Local Weather

5-day Forecast for Greenville, NC
Change Zip Code: 
Date Thu
4/26
Fri
4/27
Sat
4/28
Sun
4/29
Mon
4/30
Weather
Condition
Mostly Cloudy Thunder Storms Clear Clear Clear
Weather Mostly Cloudy Thunder Storms Clear Clear Clear
Temp
L/H (°F)
52/76 58/78 55/79 51/69 43/70
Feels
Like

L/H (°F)
52/76 58/78 55/79 51/69 38/70
Dew Point
(°F)
55 57 52 41 38
Humidity
(%)
62 61 48 43 39
Wind
Speed

(mph)
3 7 6 6 8
Precip
(%)
- 72 - - -
Precip
Amt
(in.)
None Rain
0.05
None None None
Evap
(in./day)
0.15 0.19 0.23 0.22 0.23
View complete Local Weather

DTN Farm Business
Thursday, April 19, 2018 4:42PM CDT
A group of senators introduced legislation on Thursday to help states cope with the rate of farmer suicides and stress over economic conditions on farms and ranches.

Monday, April 2, 2018 7:46AM CDT
DTN/PF on-farm survey shows growing optimism, confounds conventional wisdom.

DTN Blogs
DTN Market Matters Blog
Editorial Staff
Monday, April 23, 2018 11:53AM CDT
A Canadian Pacific Railway (CP) strike scheduled to start April 21 was postponed late April 20. Meanwhile, the U.S. rive... [Read Full Blog]
Friday, April 20, 2018 1:14PM CDT
Monday, April 16, 2018 11:03AM CDT
Technically Speaking
Darin Newsom
DTN Senior Analyst
Monday, April 23, 2018 6:55AM CDT
DTN's Weekly Technical Analysis: Oats, Rice, Cotton, Sugar, Cocoa, and Coffee 04/22
Sunday, April 22, 2018 11:59AM CDT
Sunday, April 22, 2018 11:57AM CDT
Fundamentally Speaking
Joel Karlin
DTN Contributing Analyst
Tuesday, April 24, 2018 10:37AM CDT
Change in U.S. soybean acreage from the March prospective plantings report to the final crop production figures compared... [Read Full Blog]
Friday, April 20, 2018 7:22AM CDT
Thursday, April 19, 2018 9:57AM CDT
DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, April 25, 2018 8:31AM CDT
In another blow to support for the House version of the farm bill, the National Farmers Union's board of directors early... [Read Full Blog]
Tuesday, April 24, 2018 8:36PM CDT
Friday, April 20, 2018 2:00PM CDT
Minding Ag's Business
Editorial Staff
Tuesday, April 24, 2018 2:55PM CDT
The farm business beat is open for business. It's never really gone away, but now it's getting full-time attention from... [Read Full Blog]
Wednesday, March 21, 2018 4:18PM CDT
Wednesday, March 21, 2018 4:18PM CDT
DTN Ag Weather Forum
Bryce Anderson
DTN Ag Meteorologist and DTN Analyst
Tuesday, April 24, 2018 1:42PM CDT
Corn Belt weather conditions are the most challenging for starting to plant since 2014.
Friday, April 20, 2018 2:42PM CDT
Tuesday, April 17, 2018 2:39PM CDT
Wednesday, April 25, 2018 11:21AM CDT
Ahead of two Scott Pruitt Congressional hearings this week, questions continue to linger as to why EPA stepped up effort... [Read Full Blog]
Tuesday, April 17, 2018 1:17PM CDT
Thursday, April 12, 2018 11:17AM CDT
DTN Production Blog
Pam Smith
Crops Technology Editor
Wednesday, April 25, 2018 7:54AM CDT
It's time to do your diligence on dicamba. Spray applicators using the new low volatility formulations will be under a m... [Read Full Blog]
Friday, April 6, 2018 6:36PM CDT
Monday, March 12, 2018 2:32PM CDT
Harrington's Sort & Cull
John Harrington
DTN Livestock Analyst
Friday, April 20, 2018 12:26PM CDT
Many cow-calf producers may soon be facing a serious need for accelerated decision-making relative to pasture conditions... [Read Full Blog]
Friday, April 6, 2018 1:36PM CDT
Thursday, March 29, 2018 5:31PM CDT
South America Calling
Alastair Stewart
South America Correspondent
Wednesday, April 11, 2018 4:48PM CDT
If China's proposed tariff on U.S. soybeans and USDA's estimate of a record soybean crop in Brazil sound bearish, you ma... [Read Full Blog]
Friday, April 6, 2018 2:21PM CDT
Thursday, March 29, 2018 11:12AM CDT
An Urban’s Rural View
Urban Lehner
Editor Emeritus
Monday, April 16, 2018 9:32AM CDT
Would rejoining TPP take the sting out of retaliatory tariffs from China?
Tuesday, April 3, 2018 5:03PM CDT
Monday, March 26, 2018 8:51AM CDT
Machinery Chatter
Jim Patrico
Progressive Farmer Senior Editor
Tuesday, April 17, 2018 3:01PM CDT
Greases are long lasting and more finely formulated for modern farm equipment. But mixing the wrong greases together can... [Read Full Blog]
Wednesday, March 28, 2018 4:58PM CDT
Wednesday, March 21, 2018 10:08AM CDT
Canadian Markets
Cliff Jamieson
Canadian Grains Analyst
Wednesday, April 25, 2018 4:39PM CDT
India announced a total ban on yellow pea imports for a three-month period on Wednesday, while releasing 2018/19 product... [Read Full Blog]
Tuesday, April 24, 2018 4:45PM CDT
Monday, April 23, 2018 5:45PM CDT
Editor’s Notebook
Greg D. Horstmeier
DTN Editor-in-Chief
Wednesday, April 25, 2018 1:24PM CDT
A study on xenon headlights reminds us that even the most brilliant technologies can have unintended consequences. Who d... [Read Full Blog]
Thursday, March 29, 2018 4:58PM CDT
Friday, January 19, 2018 5:45PM CDT

Iframe Quotes
 
 
More

Headline News
Panel Votes on Bill to Protect Mueller 04/26 06:09
Macron Resists 'America First' Speech 04/26 06:16
Sessions Defends Trump Pardons 04/26 06:05
Jackson Withdraws as VA Nominee 04/26 07:25
GOP Victory in AZ Sends Off Alarm Bells04/26 06:15
Golden State Killer Suspect Arrested 04/26 06:08
Teachers in Ariz., Colo. to Protest 04/26 06:11
World Stocks Mixed Thursday 04/26 05:58

DTN Crops News
Thursday, April 26, 2018 6:53AM CDT
Two veteran farmers dole out their best advice for dealing with traffic during the planting rush.

Thursday, April 26, 2018 6:19AM CDT
Wind, temperature inversions, incorrect boom heights and droplet size are the most common causes of physical particle drift.

Wednesday, April 25, 2018 7:53AM CDT
Understanding the labels connected with dicamba is critical as spray rigs head to the field this spring.