Quote Ticker
  • CORN (Sep 18) 361'4 -0'6 8/15/18   1:19 PM CST
  • CORN (Dec 18) 376'0 -0'4 8/15/18   1:19 PM CST
  • CORN (Mar 19) 388'0 -0'2 8/15/18   1:19 PM CST
  • CORN (May 19) 394'4 0'0 8/15/18   1:19 PM CST
  • CORN (Jul 19) 400'6 0'0 8/15/18   1:19 PM CST
  • SOYBEANS (Sep 18) 858'2 -10'6 8/15/18   1:19 PM CST
  • SOYBEANS (Nov 18) 869'2 -10'6 8/15/18   1:19 PM CST
  • SOYBEANS (Jan 19) 881'4 -10'6 8/15/18   1:19 PM CST
  • SOYBEANS (Mar 19) 893'2 -9'4 8/15/18   1:19 PM CST
  • SOYBEANS (May 19) 904'0 -8'4 8/15/18   1:18 PM CST
  • SOYBEANS (Jul 19) 914'0 -7'6 8/15/18   1:19 PM CST
  • SOYBEANS (Aug 19) 920'2 -7'6 8/15/18   1:15 PM CST
  • WHEAT (Sep 18) 532'4 -9'4 8/15/18   1:19 PM CST
  • WHEAT (Dec 18) 552'0 -9'4 8/15/18   1:19 PM CST
  • WHEAT (Mar 19) 574'0 -8'4 8/15/18   1:19 PM CST
  • WHEAT (May 19) 584'2 -8'0 8/15/18   1:15 PM CST
  • WHEAT (Jul 19) 579'0 -8'6 8/15/18   1:19 PM CST

Headline News
Primary Winners:Diversity, Trump Picks 08/15 06:07
US, Mexico to Unveil Cartel Plans 08/15 06:14
Omarosa: Won't be Silenced by Trump 08/15 06:03
Fed Squeezing Developing Economies 08/15 06:10
ND Pot Measure Approved for Ballot 08/15 06:13
KS Gov Concedes Race to Kobach 08/15 06:06
Report: PA Priests Abused 1,000+ Kids 08/15 06:09
Global Stocks Sink on Growth Concerns 08/15 09:47

Iframe Quotes
 
 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'2 363'4 359'0 361'4 -0'6 361'4s 02:38P Chart for @C8U Options for @C8U
Dec 18 376'4 377'6 373'2 376'0 -0'4 376'0s 02:41P Chart for @C8Z Options for @C8Z
Mar 19 388'0 389'2 385'0 388'0 -0'2 387'6s 02:45P Chart for @C9H Options for @C9H
May 19 394'6 396'0 392'0 394'4 0'0 394'6s 01:30P Chart for @C9K Options for @C9K
Jul 19 400'0 401'6 397'6 400'6 0'0 400'4s 02:30P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 867'6 872'4 856'4 858'2 -10'6 857'4s 02:30P Chart for @S8U Options for @S8U
Nov 18 879'0 884'0 867'4 869'2 -10'6 869'0s 02:57P Chart for @S8X Options for @S8X
Jan 19 890'6 895'6 879'6 881'4 -10'6 881'0s 01:30P Chart for @S9F Options for @S9F
Mar 19 901'2 905'6 891'4 893'2 -9'4 892'4s 01:30P Chart for @S9H Options for @S9H
May 19 912'2 916'4 902'6 904'0 -8'4 904'0s 01:30P Chart for @S9K Options for @S9K
Jul 19 920'6 923'6 912'0 914'0 -7'6 913'4s 01:30P Chart for @S9N Options for @S9N
Aug 19 922'2 922'2 918'0 920'2 -7'6 915'4s 01:30P Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 541'0 542'6 528'2 532'4 -9'4 532'2s 02:50P Chart for @W8U Options for @W8U
Dec 18 560'6 562'4 549'0 552'0 -9'4 551'6s 02:32P Chart for @W8Z Options for @W8Z
Mar 19 581'6 583'4 570'4 574'0 -8'4 574'2s 01:30P Chart for @W9H Options for @W9H
May 19 592'4 592'4 580'4 584'2 -8'0 584'2s 01:30P Chart for @W9K Options for @W9K
Jul 19 586'6 587'6 576'6 579'0 -8'6 578'6s 01:30P Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT Last Chg
Sep 18 361'4 -0'6
Dec 18 376'0 -0'4
Mar 19 388'0 -0'2
May 19 394'4 0'0
Jul 19 400'6 0'0
 
@S - SOYBEANS - CBOT Last Chg
Sep 18 858'2 -10'6
Nov 18 869'2 -10'6
Jan 19 881'4 -10'6
Mar 19 893'2 -9'4
May 19 904'0 -8'4
Jul 19 914'0 -7'6
Aug 19 920'2 -7'6
 
@W - WHEAT - CBOT Last Chg
Sep 18 532'4 -9'4
Dec 18 552'0 -9'4
Mar 19 574'0 -8'4
May 19 584'2 -8'0
Jul 19 579'0 -8'6


Local Radar
Greenville, NC
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenville, NC
Chg Zip Code: 
Temp: 90oF Feels Like: 95oF
Humid: 52% Dew Pt: 70oF
Barom: 30.06 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:28 Sunset: 7:59
As reported at GREENVILLE/PITT, NC at 3:00 PM
View complete Local Weather

5-day Forecast for Greenville, NC
Change Zip Code: 
Date Wed
8/15
Thu
8/16
Fri
8/17
Sat
8/18
Sun
8/19
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
68/90 71/92 74/92 75/90 72/87
Feels
Like

L/H (°F)
68/95 72/98 76/100 76/98 74/93
Dew Point
(°F)
71 72 73 73 72
Humidity
(%)
59 66 67 68 72
Wind
Speed

(mph)
4 4 7 9 1
Precip
(%)
54 49 38 50 60
Precip
Amt
(in.)
Rain
0.18
Rain
0.02
Rain
0.05
Rain
0.40
Rain
0.42
Evap
(in./day)
0.19 0.22 0.22 0.21 0.13
View complete Local Weather

DTN Farm Business
Wednesday, August 8, 2018 11:29AM CDT
Farmers for Free Trade announced Wednesday its plans to buy advertising in radio, television and print that will run in Iowa, Indiana, Kansas, Michigan, Minnesota, Nebraska, Ohio, South Dakota and Wisconsin. The group opposes the president's trade strategy of using tariffs.

Friday, August 3, 2018 11:17AM CDT
Tax reform may have alleviated one of the challenges in estate planning, but experts warn there are plenty of non-tax reasons why a formal farm transition plan will smooth the handoff to the next generation.

DTN Blogs
DTN Market Matters Blog
Editorial Staff
Monday, August 13, 2018 10:43AM CDT
The Senate recently passed a bill that would extend the electronic logging device (ELD) waiver for livestock haulers and... [Read Full Blog]
Friday, August 10, 2018 8:00AM CDT
Monday, August 6, 2018 10:46AM CDT
Technically Speaking
Darin Newsom
DTN Senior Analyst
Monday, August 13, 2018 3:27PM CDT
A look at technical moves in new-crop grain and soybean contracts.
Monday, August 6, 2018 8:27AM CDT
Monday, July 30, 2018 9:37AM CDT
Fundamentally Speaking
Joel Karlin
DTN Contributing Analyst
Wednesday, August 15, 2018 1:05PM CDT
USDA national corn yield changes from the August report to the final report given in January
Tuesday, August 14, 2018 12:53PM CDT
Thursday, August 9, 2018 8:29AM CDT
DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, August 14, 2018 6:07AM CDT
A long list of banking, farm and conservation groups on Monday sent a letter to the leaders of the House and Senate agri... [Read Full Blog]
Monday, August 13, 2018 2:46PM CDT
Friday, August 10, 2018 7:47AM CDT
Minding Ag's Business
Editorial Staff
Monday, July 23, 2018 4:05PM CDT
Economist have long argued that free trade results in numerous advantages, but after more than 200 years of theory and p... [Read Full Blog]
Friday, July 6, 2018 2:37PM CDT
Friday, July 6, 2018 2:37PM CDT
DTN Ag Weather Forum
Bryce Anderson
DTN Ag Meteorologist and DTN Analyst
Friday, August 10, 2018 3:26PM CDT
Mild Midwest midsummer conditions are cited as beneficial for record yield potential.
Thursday, August 9, 2018 1:44PM CDT
Wednesday, August 8, 2018 1:43PM CDT
Wednesday, August 15, 2018 1:45PM CDT
A decline in output at U.S. ethanol production plants boosted spot values Wednesday afternoon.
Tuesday, August 14, 2018 1:55PM CDT
Monday, August 13, 2018 2:46PM CDT
DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, August 9, 2018 7:47PM CDT
A survey of Illinois custom applicators shows a need for dicamba technology, but also a need for better-defined language... [Read Full Blog]
Friday, July 27, 2018 11:38AM CDT
Friday, July 6, 2018 2:45PM CDT
Harrington's Sort & Cull
John Harrington
DTN Livestock Analyst
Friday, August 3, 2018 5:33PM CDT
The escalating trade war will make it even more difficult for U.S. beef producers to sell to China, the world's second-l... [Read Full Blog]
Wednesday, July 4, 2018 3:08PM CDT
Friday, June 22, 2018 3:50PM CDT
South America Calling
Alastair Stewart
South America Correspondent
Friday, June 22, 2018 12:16PM CDT
Brazil soybean prices saw a premium bump last week for August delivery, but the Brazilian market is still recovering fro... [Read Full Blog]
Tuesday, May 29, 2018 6:08PM CDT
Tuesday, May 29, 2018 10:50AM CDT
An Urban’s Rural View
Urban Lehner
Editor Emeritus
Monday, August 13, 2018 3:38PM CDT
The best way to feed a booming population and save the planet is to grow more food on existing agricultural land.
Wednesday, August 1, 2018 2:12PM CDT
Monday, July 23, 2018 10:43AM CDT
Machinery Chatter
Jim Patrico
Progressive Farmer Senior Editor
Friday, August 3, 2018 12:15PM CDT
Dangers lurk on farms. A recent event allowed children and adults to learn about the dangers of grain bins and power tak... [Read Full Blog]
Friday, July 27, 2018 2:31PM CDT
Wednesday, July 18, 2018 12:13PM CDT
Canadian Markets
Cliff Jamieson
Canadian Grains Analyst
Tuesday, August 14, 2018 3:36PM CDT
Given a number of selected crops, July production estimates reported by Statistics Canada are usually lower then final e... [Read Full Blog]
Monday, August 13, 2018 4:08PM CDT
Friday, August 10, 2018 4:32PM CDT
Editor’s Notebook
Greg D. Horstmeier
DTN Editor-in-Chief
Wednesday, August 15, 2018 8:49AM CDT
By all accounts, the universe survived the new USDA procedures for reporting crop production and grain supply and demand... [Read Full Blog]
Monday, August 6, 2018 4:03PM CDT
Wednesday, July 18, 2018 4:29PM CDT

Iframe Quotes
 
 
More

Headline News
Primary Winners:Diversity, Trump Picks 08/15 06:07
US, Mexico to Unveil Cartel Plans 08/15 06:14
Omarosa: Won't be Silenced by Trump 08/15 06:03
Fed Squeezing Developing Economies 08/15 06:10
ND Pot Measure Approved for Ballot 08/15 06:13
KS Gov Concedes Race to Kobach 08/15 06:06
Report: PA Priests Abused 1,000+ Kids 08/15 06:09
Global Stocks Sink on Growth Concerns 08/15 09:47

DTN Crops News
Tuesday, August 14, 2018 5:23PM CDT
As the 2018 corn and soybean crops head for harvest, DTN/The Progressive Farmer takes a high-tech look at yield predictions featuring the satellite analytics and modeling of Gro Intelligence and on-the-ground-reporting.

Friday, August 10, 2018 8:19AM CDT
The goal is to extend the lifespan of current Bt proteins and protect the lone remaining Bt trait with no documented insect resistance in the U.S. -- Vip3A.

Thursday, August 9, 2018 2:18PM CDT
A judge on the U.S. Court of Appeals for the Ninth Circuit said in his opinion it was time to stop the EPA's "patent evasion."