Quote Ticker
  • CORN (Sep 18) 353'0 1'6 7/20/18   4:53 AM CST
  • CORN (Dec 18) 366'6 1'6 7/20/18   4:53 AM CST
  • CORN (Mar 19) 377'6 1'2 7/20/18   4:47 AM CST
  • CORN (May 19) 384'0 1'2 7/20/18   4:43 AM CST
  • CORN (Jul 19) 389'6 1'0 7/20/18   4:49 AM CST
  • SOYBEANS (Aug 18) 852'4 6'4 7/20/18   4:52 AM CST
  • SOYBEANS (Sep 18) 858'2 6'2 7/20/18   4:52 AM CST
  • SOYBEANS (Nov 18) 868'0 6'4 7/20/18   4:52 AM CST
  • SOYBEANS (Jan 19) 878'0 6'2 7/20/18   4:51 AM CST
  • SOYBEANS (Mar 19) 886'6 6'0 7/20/18   4:51 AM CST
  • SOYBEANS (May 19) 896'2 6'2 7/20/18   4:43 AM CST
  • SOYBEANS (Jul 19) 904'2 5'6 7/20/18   4:46 AM CST
  • WHEAT (Sep 18) 509'2 5'0 7/20/18   4:52 AM CST
  • WHEAT (Dec 18) 525'4 5'0 7/20/18   4:47 AM CST
  • WHEAT (Mar 19) 541'2 5'2 7/20/18   4:42 AM CST
  • WHEAT (May 19) 550'4 4'6 7/20/18   4:08 AM CST
  • WHEAT (Jul 19) 553'4 3'6 7/20/18   4:04 AM CST

Headline News
Trump Tries Tougher Tone on Russia 07/19 06:13
Coats Tough on Russia, Trump 07/19 06:20
NKorea Falls Short on Returning Remains07/19 06:09
WH, State Dept at Odds Over Putin Offer07/19 06:16
Dems Struggle With Trump, 'Treason' 07/19 06:19
Wray: Russia Continues to Sow Discord 07/19 06:12
Iran: Nuke Talks With US Unlikely 07/19 06:15
Stocks Finish Thursday Mixed 07/19 16:19

Iframe Quotes
 
 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 351'2 353'2 351'2 353'0 1'6 351'2 04:53A Chart for @C8U Options for @C8U
Dec 18 365'2 367'0 365'2 366'6 1'6 365'0 04:53A Chart for @C8Z Options for @C8Z
Mar 19 376'4 378'0 376'4 377'6 1'2 376'4 04:53A Chart for @C9H Options for @C9H
May 19 382'6 384'0 382'6 384'0 1'2 382'6 04:53A Chart for @C9K Options for @C9K
Jul 19 388'0 390'0 388'0 389'6 1'0 388'6 04:53A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 846'0 852'6 846'0 852'4 6'4 846'0 04:53A Chart for @S8Q Options for @S8Q
Sep 18 852'2 858'2 852'0 858'2 6'2 852'0 04:53A Chart for @S8U Options for @S8U
Nov 18 861'4 868'0 861'2 868'0 6'4 861'4 04:53A Chart for @S8X Options for @S8X
Jan 19 873'0 878'2 873'0 878'0 6'2 871'6 04:53A Chart for @S9F Options for @S9F
Mar 19 881'4 886'6 881'4 886'6 6'0 880'6 04:53A Chart for @S9H Options for @S9H
May 19 890'6 896'2 890'6 896'2 6'2 890'0 04:53A Chart for @S9K Options for @S9K
Jul 19 898'4 904'2 898'4 904'2 5'6 898'4 04:53A Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 503'4 509'2 503'0 509'2 5'0 504'2 04:53A Chart for @W8U Options for @W8U
Dec 18 520'4 525'6 519'6 525'4 5'0 520'4 04:53A Chart for @W8Z Options for @W8Z
Mar 19 535'2 541'2 535'2 541'2 5'2 536'0 04:53A Chart for @W9H Options for @W9H
May 19 545'2 550'4 545'2 550'4 4'6 545'6 04:53A Chart for @W9K Options for @W9K
Jul 19 551'6 553'4 549'6 553'4 3'6 549'6 04:53A Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT Last Chg
Sep 18 353'0 1'6
Dec 18 366'6 1'6
Mar 19 377'6 1'2
May 19 384'0 1'2
Jul 19 389'6 1'0
 
@S - SOYBEANS - CBOT Last Chg
Aug 18 852'4 6'4
Sep 18 858'2 6'2
Nov 18 868'0 6'4
Jan 19 878'0 6'2
Mar 19 886'6 6'0
May 19 896'2 6'2
Jul 19 904'2 5'6
 
@W - WHEAT - CBOT Last Chg
Sep 18 509'2 5'0
Dec 18 525'4 5'0
Mar 19 541'2 5'2
May 19 550'4 4'6
Jul 19 553'4 3'6


Local Radar
Greenville, NC
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenville, NC
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 100% Dew Pt: 68oF
Barom: 30.07 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:08 Sunset: 8:22
As reported at GREENVILLE/PITT, NC at 5:00 AM
View complete Local Weather

5-day Forecast for Greenville, NC
Change Zip Code: 
Date Fri
7/20
Sat
7/21
Sun
7/22
Mon
7/23
Tue
7/24
Weather
Condition
Rain Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Rain Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
67/85 70/86 69/86 73/87 73/86
Feels
Like

L/H (°F)
67/87 70/90 69/94 75/93 75/92
Dew Point
(°F)
67 68 71 73 72
Humidity
(%)
64 68 75 74 71
Wind
Speed

(mph)
9 7 8 13 11
Precip
(%)
80 80 80 80 60
Precip
Amt
(in.)
Rain
0.09
Rain
0.16
Rain
0.46
Rain
0.31
Rain
0.25
Evap
(in./day)
0.2 0.21 0.17 0.2 0.2
View complete Local Weather

DTN Farm Business
Tuesday, July 17, 2018 5:38PM CDT
DTN has been asking more questions about what drove the decision to eliminate us and several other news agencies from early access to major crop reports such as the monthly World Agricultural Supply and Demand Estimates. While USDA argues everyone will have equal access to crop reports, Ag Secretary Sonny Perdue often goes around the country talking about the need for better internet access.

Friday, June 29, 2018 3:30PM CDT
Canada released a final list of U.S. products targeted for higher tariffs effective July 1, including $170 million worth of U.S. beef.

DTN Blogs
DTN Market Matters Blog
Editorial Staff
Monday, July 16, 2018 2:22PM CDT
The 2015 implementation of the system known as positive train control was extended by Congress to have the systems in pl... [Read Full Blog]
Friday, July 13, 2018 11:20AM CDT
Monday, July 9, 2018 8:47AM CDT
Technically Speaking
Darin Newsom
DTN Senior Analyst
Wednesday, July 18, 2018 11:56AM CDT
DTN's Weekly Technical Analysis: Outside Markets
Tuesday, July 10, 2018 12:14PM CDT
Tuesday, July 3, 2018 9:14AM CDT
Fundamentally Speaking
Joel Karlin
DTN Contributing Analyst
Thursday, July 19, 2018 10:42AM CDT
Percent of the corn crop silking as of July 15th going back to 1986
Tuesday, July 17, 2018 7:52AM CDT
Friday, July 13, 2018 8:31AM CDT
DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, July 17, 2018 8:46PM CDT
The Mexican ambassador to the United States said Tuesday that Andres Manuel Lopez Obrador, Mexico's incoming president,... [Read Full Blog]
Saturday, July 14, 2018 10:29AM CDT
Monday, July 9, 2018 4:27PM CDT
Minding Ag's Business
Editorial Staff
Friday, July 6, 2018 2:37PM CDT
The U.S. moved forward with $34 billion worth of tariffs on Friday, and Beijing responded in kind. We roundup reaction f... [Read Full Blog]
Friday, July 6, 2018 2:37PM CDT
Thursday, June 21, 2018 11:10AM CDT
DTN Ag Weather Forum
Bryce Anderson
DTN Ag Meteorologist and DTN Analyst
Thursday, July 19, 2018 3:23PM CDT
Southern Plains and Delta drought expected through October.
Tuesday, July 17, 2018 2:57PM CDT
Monday, July 16, 2018 3:45PM CDT
Wednesday, July 18, 2018 11:34AM CDT
Geoff Cooper will become the new leader of the Renewable Fuels Association later this year.
Wednesday, July 11, 2018 1:59PM CDT
Friday, July 6, 2018 2:05PM CDT
DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, July 6, 2018 2:45PM CDT
Summer field days give a first-hand look at what the soil health movement is about.
Friday, June 29, 2018 8:48AM CDT
Thursday, June 21, 2018 4:45PM CDT
Harrington's Sort & Cull
John Harrington
DTN Livestock Analyst
Wednesday, July 4, 2018 3:08PM CDT
Stargazers and farmers of antiquity differed from one culture to the next about whether the season of the dog represente... [Read Full Blog]
Friday, June 22, 2018 3:50PM CDT
Friday, June 15, 2018 5:51PM CDT
South America Calling
Alastair Stewart
South America Correspondent
Friday, June 22, 2018 12:16PM CDT
Brazil soybean prices saw a premium bump last week for August delivery, but the Brazilian market is still recovering fro... [Read Full Blog]
Tuesday, May 29, 2018 6:08PM CDT
Tuesday, May 29, 2018 10:50AM CDT
An Urban’s Rural View
Urban Lehner
Editor Emeritus
Wednesday, July 11, 2018 8:40AM CDT
The U.S. has a rich, open market, a government that borrows heavily and the world's reserve currency. That's why the lon... [Read Full Blog]
Monday, July 2, 2018 1:02PM CDT
Monday, June 25, 2018 8:35AM CDT
Machinery Chatter
Jim Patrico
Progressive Farmer Senior Editor
Wednesday, July 18, 2018 12:13PM CDT
There are many safety issues to be aware of when working around silage storage facilities, no matter the type or size of... [Read Full Blog]
Wednesday, July 11, 2018 11:46AM CDT
Friday, June 29, 2018 11:57AM CDT
Canadian Markets
Cliff Jamieson
Canadian Grains Analyst
Thursday, July 19, 2018 4:10PM CDT
The percentage of Saskatchewan crops rated at or ahead of normal growth stages as of July 16 is well ahead of last year... [Read Full Blog]
Wednesday, July 18, 2018 4:39PM CDT
Tuesday, July 17, 2018 3:35PM CDT
Editor’s Notebook
Greg D. Horstmeier
DTN Editor-in-Chief
Wednesday, July 18, 2018 4:29PM CDT
USDA's move to end the commodity report press lockups looks like a win for the little guy. Nothing could be further from... [Read Full Blog]
Wednesday, April 25, 2018 1:24PM CDT
Thursday, March 29, 2018 4:58PM CDT

Iframe Quotes
 
 
More

Headline News
Trump Tries Tougher Tone on Russia 07/19 06:13
Coats Tough on Russia, Trump 07/19 06:20
NKorea Falls Short on Returning Remains07/19 06:09
WH, State Dept at Odds Over Putin Offer07/19 06:16
Dems Struggle With Trump, 'Treason' 07/19 06:19
Wray: Russia Continues to Sow Discord 07/19 06:12
Iran: Nuke Talks With US Unlikely 07/19 06:15
Stocks Finish Thursday Mixed 07/19 16:19

DTN Crops News
Thursday, July 19, 2018 3:59PM CDT
As drought worsens in the south and west, parts of the Midwest are recovering from record rainfalls. But a lucky few are looking at ideal growing conditions.

Wednesday, July 11, 2018 12:23PM CDT
Step 1: Don't cook your sample in a hot pickup truck for two days before sending it in.

Friday, July 6, 2018 6:42AM CDT
Japanese beetle damage can look horrifying, but it's often concentrated in the field edges. Assess carefully before spraying.