Quote Ticker
  • CORN (Jul 18) 357'0 0'2 6/22/18   1:19 PM CST
  • CORN (Sep 18) 365'6 0'0 6/22/18   1:19 PM CST
  • CORN (Dec 18) 377'4 -0'2 6/22/18   1:19 PM CST
  • CORN (Mar 19) 387'4 -0'2 6/22/18   1:19 PM CST
  • CORN (May 19) 393'6 0'2 6/22/18   1:19 PM CST
  • SOYBEANS (Jul 18) 896'4 14'0 6/22/18   1:19 PM CST
  • SOYBEANS (Aug 18) 901'0 14'4 6/22/18   1:19 PM CST
  • SOYBEANS (Sep 18) 907'4 14'6 6/22/18   1:19 PM CST
  • SOYBEANS (Nov 18) 918'0 14'6 6/22/18   1:19 PM CST
  • SOYBEANS (Jan 19) 926'6 14'6 6/22/18   1:19 PM CST
  • SOYBEANS (Mar 19) 929'6 13'0 6/22/18   1:18 PM CST
  • SOYBEANS (May 19) 937'6 12'2 6/22/18   1:18 PM CST
  • WHEAT (Jul 18) 489'4 -4'0 6/22/18   1:19 PM CST
  • WHEAT (Sep 18) 502'0 -2'4 6/22/18   1:19 PM CST
  • WHEAT (Dec 18) 519'4 -1'4 6/22/18   1:19 PM CST
  • WHEAT (Mar 19) 537'4 -1'0 6/22/18   1:18 PM CST
  • WHEAT (May 19) 549'6 -0'6 6/22/18   1:15 PM CST

Headline News
GOP Struggles to Save Immigration Bill 06/22 06:07
Trump Seeks Merger of Gov't Agencies 06/22 06:14
Koreas Agree to Family Reunions 06/22 06:03
Confusion at Border on Trump Reversal 06/22 06:10
Dems Seek Info About VA Facility 06/22 06:13
Pentagon to House 20,000 Migrant Kids 06/22 06:06
1st Lady Visits Migrant Children in TX 06/22 06:09
Stocks Finish Friday Mostly Higher 06/22 16:05

Iframe Quotes
 
 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'0 359'6 355'0 357'0 0'2 357'2s 06/22 Chart for @C8N Options for @C8N
Sep 18 367'0 368'6 364'2 365'6 0'0 366'4s 06/22 Chart for @C8U Options for @C8U
Dec 18 379'0 380'4 375'6 377'4 -0'2 378'0s 06/22 Chart for @C8Z Options for @C8Z
Mar 19 389'0 390'0 385'2 387'4 -0'2 387'4s 06/22 Chart for @C9H Options for @C9H
May 19 395'2 396'4 392'2 393'6 0'2 394'4s 06/22 Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 879'2 897'4 878'6 896'4 14'0 894'4s 06/22 Chart for @S8N Options for @S8N
Aug 18 884'4 902'4 884'4 901'0 14'4 900'0s 06/22 Chart for @S8Q Options for @S8Q
Sep 18 889'2 908'4 889'2 907'4 14'6 906'0s 06/22 Chart for @S8U Options for @S8U
Nov 18 900'4 919'0 900'0 918'0 14'6 916'2s 06/22 Chart for @S8X Options for @S8X
Jan 19 910'0 927'4 910'0 926'6 14'6 925'2s 06/22 Chart for @S9F Options for @S9F
Mar 19 915'0 929'6 915'0 929'6 13'0 928'0s 06/22 Chart for @S9H Options for @S9H
May 19 925'6 937'6 924'4 937'6 12'2 935'6s 06/22 Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 495'6 497'4 487'0 489'4 -4'0 491'2s 06/22 Chart for @W8N Options for @W8N
Sep 18 506'6 509'4 498'4 502'0 -2'4 504'2s 06/22 Chart for @W8U Options for @W8U
Dec 18 523'0 525'4 515'0 519'4 -1'4 521'4s 06/22 Chart for @W8Z Options for @W8Z
Mar 19 539'6 541'2 531'4 537'4 -1'0 538'4s 06/22 Chart for @W9H Options for @W9H
May 19 551'0 551'4 542'6 549'6 -0'6 550'2s 06/22 Chart for @W9K Options for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT Last Chg
Jul 18 357'0 0'2
Sep 18 365'6 0'0
Dec 18 377'4 -0'2
Mar 19 387'4 -0'2
May 19 393'6 0'2
 
@S - SOYBEANS - CBOT Last Chg
Jul 18 896'4 14'0
Aug 18 901'0 14'4
Sep 18 907'4 14'6
Nov 18 918'0 14'6
Jan 19 926'6 14'6
Mar 19 929'6 13'0
May 19 937'6 12'2
 
@W - WHEAT - CBOT Last Chg
Jul 18 489'4 -4'0
Sep 18 502'0 -2'4
Dec 18 519'4 -1'4
Mar 19 537'4 -1'0
May 19 549'6 -0'6


Local Radar
Greenville, NC
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenville, NC
Chg Zip Code: 
Temp: 81oF Feels Like: 85oF
Humid: 79% Dew Pt: 73oF
Barom: 29.87 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:54 Sunset: 8:28
As reported at GREENVILLE/PITT, NC at 3:00 AM
View complete Local Weather

5-day Forecast for Greenville, NC
Change Zip Code: 
Date Sat
6/23
Sun
6/24
Mon
6/25
Tue
6/26
Wed
6/27
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Temp
L/H (°F)
77/93 76/95 74/92 69/86 67/88
Feels
Like

L/H (°F)
79/102 78/101 76/96 69/87 67/89
Dew Point
(°F)
73 72 70 67 66
Humidity
(%)
61 57 58 57 57
Wind
Speed

(mph)
9 6 5 9 4
Precip
(%)
80 40 57 - -
Precip
Amt
(in.)
Rain
0.25
Rain
0.13
Rain
0.10
None None
Evap
(in./day)
0.3 0.31 0.27 0.26 0.25
View complete Local Weather

DTN Farm Business
Tuesday, June 19, 2018 9:07AM CDT
High soybean meal prices show Chinese markets are worried about supplies even though China is building up soybean stocks and Brazilians will supply the country in the next several months. President Donald Trump on Monday upped the ante of trade tariffs with China by asking the U.S. Trade Representative to identify another $200 billion in Chinese goods that could be subject to a 10% tariff hike.

Thursday, June 7, 2018 1:33PM CDT
Bayer's new Crop Science portfolio will contain many Monsanto traits, seeds and chemicals.

DTN Blogs
DTN Market Matters Blog
Editorial Staff
Friday, June 22, 2018 10:52AM CDT
The DTN domestic dried distillers grains price moved lower again to an average of $133 per ton for the week-ended June 2... [Read Full Blog]
Monday, June 18, 2018 11:42AM CDT
Friday, June 15, 2018 9:12AM CDT
Technically Speaking
Darin Newsom
DTN Senior Analyst
Monday, June 18, 2018 2:03PM CDT
DTN's Weekly Technical Analysis: New-Crop Corn, Soybeans and SRW Wheat Markets.
Monday, June 18, 2018 1:38PM CDT
Monday, June 11, 2018 12:52PM CDT
Fundamentally Speaking
Joel Karlin
DTN Contributing Analyst
Wednesday, June 20, 2018 10:40AM CDT
Correlation between national crop conditions each week of the growing season vs the percent the final U.S. corn yield de... [Read Full Blog]
Thursday, June 14, 2018 12:52PM CDT
Friday, June 8, 2018 7:16AM CDT
DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, June 22, 2018 6:27AM CDT
Hours after the House narrowly voted to pass the farm bill on Thursday, Senate Majority Leader Mitch McConnell, R-Ky., c... [Read Full Blog]
Thursday, June 21, 2018 6:44AM CDT
Wednesday, June 20, 2018 4:24PM CDT
Minding Ag's Business
Editorial Staff
Thursday, June 21, 2018 11:10AM CDT
A letter landed in farmland owners' mailboxes earlier this month offering quick cash to buy their land. While it bore ma... [Read Full Blog]
Wednesday, June 6, 2018 1:55PM CDT
Friday, May 25, 2018 7:03AM CDT
DTN Ag Weather Forum
Bryce Anderson
DTN Ag Meteorologist and DTN Analyst
Friday, June 22, 2018 4:21PM CDT
Stronger indications of a developing El Nino suggest a possible reduced threat of late summer heat and dryness stress fo... [Read Full Blog]
Thursday, June 21, 2018 2:08PM CDT
Tuesday, June 19, 2018 2:03PM CDT
Wednesday, June 20, 2018 12:48PM CDT
Spot ethanol prices at the Argo terminal in Chicago edged lower midday Wednesday in reaction to data showing a regional... [Read Full Blog]
Tuesday, June 19, 2018 1:15PM CDT
Monday, June 18, 2018 1:16PM CDT
DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, June 21, 2018 4:45PM CDT
A new release from the University of Missouri indicates that dicamba injury is showing up.
Friday, June 15, 2018 6:01PM CDT
Friday, May 18, 2018 10:58AM CDT
Harrington's Sort & Cull
John Harrington
DTN Livestock Analyst
Friday, June 22, 2018 3:50PM CDT
One can only hope that if the nation's lawmakers get around to adequately stuffing a reasonable hot dog of immigration r... [Read Full Blog]
Friday, June 15, 2018 5:51PM CDT
Friday, May 25, 2018 5:44PM CDT
South America Calling
Alastair Stewart
South America Correspondent
Friday, June 22, 2018 12:16PM CDT
Brazil soybean prices saw a premium bump last week for August delivery, but the Brazilian market is still recovering fro... [Read Full Blog]
Tuesday, May 29, 2018 6:08PM CDT
Tuesday, May 29, 2018 10:50AM CDT
An Urban’s Rural View
Urban Lehner
Editor Emeritus
Tuesday, June 12, 2018 5:17PM CDT
A reorganization of the government the administration is considering would dilute agriculture's influence in Washington.
Monday, June 4, 2018 3:19PM CDT
Tuesday, May 22, 2018 3:21PM CDT
Machinery Chatter
Jim Patrico
Progressive Farmer Senior Editor
Tuesday, June 19, 2018 11:56AM CDT
Dangers lurk on farms. A recent event allowed children and adults to learn about the dangers of grain bins and power tak... [Read Full Blog]
Monday, June 11, 2018 3:00PM CDT
Wednesday, May 30, 2018 1:59PM CDT
Canadian Markets
Cliff Jamieson
Canadian Grains Analyst
Friday, June 22, 2018 5:42PM CDT
For the second straight month, AAFC increased its forecast for 2017/18 wheat exports while lowered its forecast for cano... [Read Full Blog]
Thursday, June 21, 2018 8:02PM CDT
Wednesday, June 20, 2018 3:59PM CDT
Editor’s Notebook
Greg D. Horstmeier
DTN Editor-in-Chief
Wednesday, April 25, 2018 1:24PM CDT
A study on xenon headlights reminds us that even the most brilliant technologies can have unintended consequences. Who d... [Read Full Blog]
Thursday, March 29, 2018 4:58PM CDT
Friday, January 19, 2018 5:45PM CDT

Iframe Quotes
 
 
More

Headline News
GOP Struggles to Save Immigration Bill 06/22 06:07
Trump Seeks Merger of Gov't Agencies 06/22 06:14
Koreas Agree to Family Reunions 06/22 06:03
Confusion at Border on Trump Reversal 06/22 06:10
Dems Seek Info About VA Facility 06/22 06:13
Pentagon to House 20,000 Migrant Kids 06/22 06:06
1st Lady Visits Migrant Children in TX 06/22 06:09
Stocks Finish Friday Mostly Higher 06/22 16:05

DTN Crops News
Thursday, June 21, 2018 3:47PM CDT
EPA hopes to make a decision by mid-August on whether or not to extend the registrations of XtendiMax, Engenia and FeXapan.

Tuesday, June 19, 2018 3:29PM CDT
Illinois growers are finding that multiple pathogens are at work, which makes scouting tricky.

Monday, June 18, 2018 5:45PM CDT
As a decades-long effort to get rid of trans fats officially concludes Monday, high oleic soybeans are poised to expand their market share.