Quote Ticker
  • CORN (Mar 18) 367'2 -0'2 2/16/18   1:20 PM CST
  • CORN (May 18) 374'6 -0'4 2/16/18   1:19 PM CST
  • CORN (Jul 18) 382'4 -0'2 2/16/18   1:19 PM CST
  • CORN (Sep 18) 389'2 -0'2 2/16/18   1:19 PM CST
  • CORN (Dec 18) 397'0 -0'4 2/16/18   1:19 PM CST
  • SOYBEANS (Mar 18) 1021'2 -2'6 2/16/18   1:19 PM CST
  • SOYBEANS (May 18) 1032'0 -2'4 2/16/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1041'6 -2'4 2/16/18   1:19 PM CST
  • SOYBEANS (Aug 18) 1042'0 -2'4 2/16/18   1:18 PM CST
  • SOYBEANS (Sep 18) 1030'4 -2'2 2/16/18   1:19 PM CST
  • SOYBEANS (Nov 18) 1021'6 -1'6 2/16/18   1:19 PM CST
  • SOYBEANS (Jan 19) 1026'0 -1'2 2/16/18   1:19 PM CST
  • WHEAT (Mar 18) 458'0 -4'0 2/16/18   1:19 PM CST
  • WHEAT (May 18) 471'6 -3'6 2/16/18   1:19 PM CST
  • WHEAT (Jul 18) 486'0 -3'4 2/16/18   1:19 PM CST
  • WHEAT (Sep 18) 502'0 -3'0 2/16/18   1:19 PM CST
  • WHEAT (Dec 18) 522'6 -2'6 2/16/18   1:19 PM CST

Headline News
Mueller Charges Russians With Meddling 02/17 09:37
Kelly Overhauls WH Clearance Procedure 02/17 09:44
FBI Pressure Increases After Shooting 02/17 09:33
Trump Meets Victims, First Responders 02/17 09:40
Romney Running for Utah Senate Seat 02/17 09:43
Trudeau Begins Weeklong India Visit 02/17 09:36
Moon Won't Discuss Summit With Kim 02/17 09:39
Stocks Stretch Win Streak to 6 Days 02/16 15:59

Iframe Quotes
 
 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 368'0 368'4 366'4 367'2 -0'2 367'4s 02/16 Chart for @C8H Options for @C8H
May 18 375'2 376'0 374'2 374'6 -0'4 375'0s 02/16 Chart for @C8K Options for @C8K
Jul 18 383'0 383'6 381'6 382'4 -0'2 382'6s 02/16 Chart for @C8N Options for @C8N
Sep 18 389'0 390'0 388'4 389'2 -0'2 389'4s 02/16 Chart for @C8U Options for @C8U
Dec 18 397'0 397'6 396'0 397'0 -0'4 397'0s 02/16 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1023'4 1028'2 1012'0 1021'2 -2'6 1021'4s 02/16 Chart for @S8H Options for @S8H
May 18 1034'2 1039'0 1023'0 1032'0 -2'4 1032'4s 02/16 Chart for @S8K Options for @S8K
Jul 18 1043'6 1048'4 1033'0 1041'6 -2'4 1042'2s 02/16 Chart for @S8N Options for @S8N
Aug 18 1044'6 1049'2 1034'2 1042'0 -2'4 1043'2s 02/16 Chart for @S8Q Options for @S8Q
Sep 18 1032'2 1035'2 1023'6 1030'4 -2'2 1030'6s 02/16 Chart for @S8U Options for @S8U
Nov 18 1023'0 1023'6 1015'2 1021'6 -1'6 1022'0s 02/16 Chart for @S8X Options for @S8X
Jan 19 1026'0 1028'0 1020'0 1026'0 -1'2 1026'2s 02/16 Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 463'4 464'4 456'6 458'0 -4'0 457'6s 02/16 Chart for @W8H Options for @W8H
May 18 478'0 478'0 470'2 471'6 -3'6 471'4s 02/16 Chart for @W8K Options for @W8K
Jul 18 491'0 492'2 484'6 486'0 -3'4 486'4s 02/16 Chart for @W8N Options for @W8N
Sep 18 506'0 507'6 500'2 502'0 -3'0 502'4s 02/16 Chart for @W8U Options for @W8U
Dec 18 527'0 527'6 520'4 522'6 -2'6 523'2s 02/16 Chart for @W8Z Options for @W8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT Last Chg
Mar 18 367'2 -0'2
May 18 374'6 -0'4
Jul 18 382'4 -0'2
Sep 18 389'2 -0'2
Dec 18 397'0 -0'4
 
@S - SOYBEANS - CBOT Last Chg
Mar 18 1021'2 -2'6
May 18 1032'0 -2'4
Jul 18 1041'6 -2'4
Aug 18 1042'0 -2'4
Sep 18 1030'4 -2'2
Nov 18 1021'6 -1'6
Jan 19 1026'0 -1'2
 
@W - WHEAT - CBOT Last Chg
Mar 18 458'0 -4'0
May 18 471'6 -3'6
Jul 18 486'0 -3'4
Sep 18 502'0 -3'0
Dec 18 522'6 -2'6


Local Radar
Greenville, NC
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenville, NC
Chg Zip Code: 
Temp: 45oF Feels Like: 45oF
Humid: 100% Dew Pt: 45oF
Barom: 30.1 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:52 Sunset: 5:54
As reported at GREENVILLE/PITT, NC at 11:00 PM
View complete Local Weather

5-day Forecast for Greenville, NC
Change Zip Code: 
Date Sun
2/18
Mon
2/19
Tue
2/20
Wed
2/21
Thu
2/22
Weather
Condition
Rain Rain Thunder Storms Thunder Storms Thunder Storms
Weather Rain Rain Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
43/61 42/65 58/80 60/81 60/78
Feels
Like

L/H (°F)
41/61 42/65 58/81 60/82 60/78
Dew Point
(°F)
40 46 60 63 60
Humidity
(%)
55 82 70 73 64
Wind
Speed

(mph)
7 5 7 11 4
Precip
(%)
59 49 20 20 30
Precip
Amt
(in.)
Rain
0.06
Rain
0.02
Rain
0.02
Rain
0.02
Rain
0.10
Evap
(in./day)
0.12 0.06 0.14 0.16 0.11
View complete Local Weather

DTN Farm Business
Monday, February 12, 2018 4:58PM CST
Agricultural groups like the White House idea to set aside $50 billion specifically to help stimulate rural development. But groups that represent barge owners and truckers say the president's proposal doesn't add money to the Highway Trust Fund and would lead to tolls across the country.

Monday, February 12, 2018 3:16PM CST
Dry conditions are forcing Southern Plains producers to rethink their fertilizer application plans this spring.

DTN Blogs
DTN Market Matters Blog
Editorial Staff
Friday, February 16, 2018 10:58AM CST
The DTN average dried distillers grains price for the week ended Feb. 15 was stronger at $148 per ton.
Monday, February 12, 2018 11:39AM CST
Friday, February 9, 2018 12:50PM CST
Technically Speaking
Darin Newsom
DTN Senior Analyst
Sunday, February 11, 2018 12:33PM CST
DTN's Weekly Technical Analysis: Corn and Soybeans 02/11
Sunday, February 11, 2018 12:31PM CST
Sunday, February 11, 2018 12:29PM CST
Fundamentally Speaking
Joel Karlin
DTN Contributing Analyst
Wednesday, February 14, 2018 9:27AM CST
Total U.S. soybean exports to China for the marketing year as of the first week in February in million bushels and where... [Read Full Blog]
Wednesday, February 7, 2018 10:38AM CST
Thursday, February 1, 2018 10:43AM CST
DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, February 16, 2018 6:37PM CST
Leaders from the American Soybean Association and National Pork Producers Council expressed concern Friday about potenti... [Read Full Blog]
Thursday, February 15, 2018 4:02PM CST
Tuesday, February 13, 2018 2:05PM CST
Minding Ag's Business
Editorial Staff
Friday, February 16, 2018 4:14PM CST
Recent land sales in Iowa and a new Kansas City Federal Reserve bank report show farmland values remain strong despite l... [Read Full Blog]
Monday, February 12, 2018 12:51PM CST
Friday, February 9, 2018 9:39AM CST
DTN Ag Weather Forum
Bryce Anderson
DTN Ag Meteorologist and DTN Analyst
Thursday, February 15, 2018 12:10PM CST
Dry weather continues to stress corn and soybeans in central Argentina.
Friday, February 9, 2018 3:50PM CST
Tuesday, February 6, 2018 3:53PM CST
Friday, February 16, 2018 2:51PM CST
Despite calls for reform to the Renewable Fuel Standard because of high costs for biofuels credits, a new University of... [Read Full Blog]
Friday, February 16, 2018 1:39PM CST
Thursday, February 15, 2018 3:53PM CST
DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, February 8, 2018 3:39PM CST
The registration for low-volatility dicamba products expires this year. What happens next is the question.
Friday, January 5, 2018 3:40PM CST
Tuesday, December 19, 2017 3:57PM CST
Harrington's Sort & Cull
John Harrington
DTN Livestock Analyst
Friday, February 2, 2018 3:53PM CST
The fragile process of cattle herd growth has become so tenuous, the case could be made for measuring periods of expansi... [Read Full Blog]
Friday, January 19, 2018 1:19PM CST
Thursday, January 11, 2018 4:13PM CST
South America Calling
Alastair Stewart
South America Correspondent
Thursday, February 15, 2018 12:06PM CST
Dry weather continues to stress corn and soybeans in central Argentina.
Sunday, February 11, 2018 2:59PM CST
Tuesday, February 6, 2018 3:47PM CST
An Urban’s Rural View
Urban Lehner
Editor Emeritus
Wednesday, February 14, 2018 1:07PM CST
Pundits have had little to say about the president's recently announced willingness to reconsider the Trans-Pacific Part... [Read Full Blog]
Monday, February 5, 2018 10:24AM CST
Monday, January 29, 2018 2:07PM CST
Machinery Chatter
Jim Patrico
Progressive Farmer Senior Editor
Friday, February 16, 2018 9:49AM CST
The general mood of those attending the 52nd annual National Farm Machinery Show in Louisville, Kentucky, this week was... [Read Full Blog]
Friday, February 9, 2018 12:18PM CST
Thursday, February 1, 2018 2:32PM CST
Canadian Markets
Cliff Jamieson
Canadian Grains Analyst
Friday, February 16, 2018 4:12PM CST
Record stocks of canola have yet to show up in statistics that monitor producer deliveries. As of week 28, cumulative de... [Read Full Blog]
Thursday, February 15, 2018 4:31PM CST
Wednesday, February 14, 2018 4:11PM CST
Editor’s Notebook
Greg D. Horstmeier
DTN Editor-in-Chief
Friday, January 19, 2018 5:45PM CST
As warnings emerged this week about how there are high risks for wildland fires in the Central and Southern Plains, peop... [Read Full Blog]
Wednesday, January 3, 2018 11:53AM CST
Tuesday, September 26, 2017 8:30AM CST

Iframe Quotes
 
 
More

Headline News
Mueller Charges Russians With Meddling 02/17 09:37
Kelly Overhauls WH Clearance Procedure 02/17 09:44
FBI Pressure Increases After Shooting 02/17 09:33
Trump Meets Victims, First Responders 02/17 09:40
Romney Running for Utah Senate Seat 02/17 09:43
Trudeau Begins Weeklong India Visit 02/17 09:36
Moon Won't Discuss Summit With Kim 02/17 09:39
Stocks Stretch Win Streak to 6 Days 02/16 15:59

DTN Crops News
Friday, February 16, 2018 6:25AM CST
In this week's Crop Tech Corner, Minnesota grad students tell Congress that the expensive regulatory process is stifling innovation in GM fuel and fiber crops.

Wednesday, February 14, 2018 11:51AM CST
The environmental and farmer groups behind the lawsuit claim Monsanto inappropriately influenced EPA's registration of XtendiMax.

Tuesday, February 13, 2018 11:25AM CST
Some of the documents are open for public comment, and EPA wants to hear from farmers.