Quote Ticker
  • CORN (Mar 18) 347'2 -1'0 12/15/17   1:19 PM CST
  • CORN (May 18) 355'2 -1'0 12/15/17   1:19 PM CST
  • CORN (Jul 18) 363'4 -0'6 12/15/17   1:19 PM CST
  • CORN (Sep 18) 370'6 -0'6 12/15/17   1:19 PM CST
  • CORN (Dec 18) 379'4 -0'6 12/15/17   1:19 PM CST
  • SOYBEANS (Jan 18) 968'4 -0'4 12/15/17   1:19 PM CST
  • SOYBEANS (Mar 18) 979'0 -0'6 12/15/17   1:19 PM CST
  • SOYBEANS (May 18) 990'0 -0'6 12/15/17   1:19 PM CST
  • SOYBEANS (Jul 18) 1000'0 -0'4 12/15/17   1:19 PM CST
  • SOYBEANS (Aug 18) 1000'0 -0'2 12/15/17   1:15 PM CST
  • SOYBEANS (Sep 18) 994'2 -0'2 12/15/17   1:18 PM CST
  • SOYBEANS (Nov 18) 988'6 0'2 12/15/17   1:19 PM CST
  • WHEAT (Mar 18) 418'4 0'0 12/15/17   1:19 PM CST
  • WHEAT (May 18) 431'2 0'0 12/15/17   1:19 PM CST
  • WHEAT (Jul 18) 444'2 0'4 12/15/17   1:19 PM CST
  • WHEAT (Sep 18) 457'6 0'2 12/15/17   1:19 PM CST
  • WHEAT (Dec 18) 475'4 -0'2 12/15/17   1:19 PM CST

Headline News
Rubio a No Vote Over Child Tax Credit 12/15 06:17
WH to Push Merit-Based Immigration 12/15 06:24
Japan Imposes New Sanctions on NKorea 12/15 06:13
Most Believe Trump Obstructing Probe 12/15 06:20
Trump Thanks Putin for Economy Remarks 12/15 06:23
Inspector General to Probe EPA Response12/15 06:16
Disney Purchase of Fox Brings New Era 12/15 06:19
Stocks Up as Tax Plan Advances 12/15 16:15

Iframe Quotes
 
 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 348'6 350'6 346'4 347'2 -1'0 347'4s 03:59P Chart for @C8H Options for @C8H
May 18 357'0 359'0 355'0 355'2 -1'0 355'6s 03:55P Chart for @C8K Options for @C8K
Jul 18 365'2 367'2 363'2 363'4 -0'6 364'2s 01:30P Chart for @C8N Options for @C8N
Sep 18 372'2 374'0 370'4 370'6 -0'6 371'2s 01:30P Chart for @C8U Options for @C8U
Dec 18 381'0 382'6 379'2 379'4 -0'6 380'0s 03:30P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 968'0 972'2 964'0 968'4 -0'4 967'2s 03:47P Chart for @S8F Options for @S8F
Mar 18 978'6 983'2 974'4 979'0 -0'6 978'0s 03:47P Chart for @S8H Options for @S8H
May 18 990'4 994'2 985'4 990'0 -0'6 989'0s 01:30P Chart for @S8K Options for @S8K
Jul 18 1000'0 1004'2 995'4 1000'0 -0'4 999'0s 02:30P Chart for @S8N Options for @S8N
Aug 18 1002'6 1004'4 998'0 1000'0 -0'2 1001'0s 01:30P Chart for @S8Q Options for @S8Q
Sep 18 993'2 994'6 993'2 994'2 -0'2 993'6s 01:22P Chart for @S8U Options for @S8U
Nov 18 988'4 992'4 984'2 988'6 0'2 987'6s 03:03P Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 418'6 421'4 415'0 418'4 0'0 418'2s 03:25P Chart for @W8H Options for @W8H
May 18 431'2 433'6 427'4 431'2 0'0 430'6s 01:30P Chart for @W8K Options for @W8K
Jul 18 444'0 446'2 440'2 444'2 0'4 444'0s 01:30P Chart for @W8N Options for @W8N
Sep 18 458'0 459'0 453'6 457'6 0'2 457'4s 01:30P Chart for @W8U Options for @W8U
Dec 18 476'6 477'0 471'6 475'4 -0'2 475'2s 01:30P Chart for @W8Z Options for @W8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT Last Chg
Mar 18 347'2 -1'0
May 18 355'2 -1'0
Jul 18 363'4 -0'6
Sep 18 370'6 -0'6
Dec 18 379'4 -0'6
 
@S - SOYBEANS - CBOT Last Chg
Jan 18 968'4 -0'4
Mar 18 979'0 -0'6
May 18 990'0 -0'6
Jul 18 1000'0 -0'4
Aug 18 1000'0 -0'2
Sep 18 994'2 -0'2
Nov 18 988'6 0'2
 
@W - WHEAT - CBOT Last Chg
Mar 18 418'4 0'0
May 18 431'2 0'0
Jul 18 444'2 0'4
Sep 18 457'6 0'2
Dec 18 475'4 -0'2


Local Radar
Greenville, NC
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenville, NC
Chg Zip Code: 
Temp: 32oF Feels Like: 32oF
Humid: 87% Dew Pt: 28oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:12 Sunset: 4:58
As reported at GREENVILLE/PITT, NC at 11:00 PM
View complete Local Weather

5-day Forecast for Greenville, NC
Change Zip Code: 
Date Sat
12/16
Sun
12/17
Mon
12/18
Tue
12/19
Wed
12/20
Weather
Condition
Clear Partly Cloudy Rain Rain Clear
Weather Clear Partly Cloudy Rain Rain Clear
Temp
L/H (°F)
28/51 30/57 44/62 51/67 41/59
Feels
Like

L/H (°F)
28/51 30/57 44/62 51/67 37/59
Dew Point
(°F)
27 34 45 52 42
Humidity
(%)
52 58 69 78 56
Wind
Speed

(mph)
3 3 4 8 10
Precip
(%)
- - 20 20 -
Precip
Amt
(in.)
None None Rain
0.01
Rain
0.03
None
Evap
(in./day)
0.05 0.05 0.06 0.07 0.11
View complete Local Weather

DTN Farm Business
Friday, December 15, 2017 11:48AM CST
A broad array of agricultural groups sent a letter to Congress calling for more funding for USDA and FDA programs in the 2018 funding bill. Congress is still working on the bill, which likely will be delayed until at least mid-January before a final spending bill is approved.

Thursday, December 14, 2017 6:50AM CST
As the popularity of specialty fertilizer surges, fertilizer companies are investing heavily in those markets.

DTN Blogs
DTN Market Matters Blog
Editorial Staff
Friday, December 15, 2017 11:07AM CST
The DTN average dried distillers grains price was higher again to $133 per ton for the week ended Dec. 14.
Monday, December 11, 2017 11:14AM CST
Friday, December 8, 2017 2:59PM CST
Technically Speaking
Darin Newsom
DTN Senior Analyst
Thursday, December 14, 2017 7:09AM CST
New-crop November soybeans are fast approaching short-term support.
Sunday, December 10, 2017 1:19PM CST
Sunday, December 10, 2017 1:17PM CST
Fundamentally Speaking
Joel Karlin
DTN Contributing Analyst
Thursday, December 14, 2017 12:45PM CST
Difference in yields of the three major crops (corn, soybeans and wheat) between the U.S. and the rest of the world.
Friday, December 8, 2017 7:20AM CST
Friday, December 1, 2017 7:54AM CST
DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, December 15, 2017 3:47PM CST
Groups took different stances Friday on USDA's decision to withdraw another Obama-era rule, this one dealing with how pr... [Read Full Blog]
Thursday, December 14, 2017 5:54AM CST
Wednesday, December 13, 2017 7:32AM CST
Minding Ag's Business
Editorial Staff
Friday, November 17, 2017 11:20AM CST
Asking a job candidate the right questions can help you understand how they think, what they enjoy and what their motiva... [Read Full Blog]
Friday, October 13, 2017 6:52PM CST
Thursday, September 21, 2017 11:43AM CST
DTN Ag Weather Forum
Bryce Anderson
DTN Ag Meteorologist and DTN Analyst
Thursday, December 14, 2017 3:04PM CST
Almost the entire Great Plains of the U.S. have some stage of drought now in effect.
Wednesday, December 13, 2017 1:00PM CST
Tuesday, December 12, 2017 3:13PM CST
Friday, December 15, 2017 12:32PM CST
Spot ethanol prices plunge 3.0 cents to 5.0 cents in Chicago amid talk of short-selling.
Thursday, December 14, 2017 1:30PM CST
Wednesday, December 13, 2017 1:25PM CST
DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, December 7, 2017 11:35AM CST
To soothe an increasingly skeptical public, Bayer is opening its doors on information that was once confidential.
Tuesday, November 14, 2017 2:45PM CST
Friday, November 3, 2017 9:20AM CST
Harrington's Sort & Cull
John Harrington
DTN Livestock Analyst
Friday, December 15, 2017 3:12PM CST
Based on their recent comments, Ted McKinney, USDA undersecretary for trade and foreign agricultural affairs, and Secret... [Read Full Blog]
Friday, December 1, 2017 3:46PM CST
Friday, November 17, 2017 2:09PM CST
South America Calling
Alastair Stewart
South America Correspondent
Tuesday, December 12, 2017 3:19PM CST
Dry conditions in Argentina's main crop areas have been noteworthy.
Friday, December 8, 2017 2:41PM CST
Friday, December 8, 2017 12:50PM CST
An Urban’s Rural View
Urban Lehner
Editor Emeritus
Monday, December 11, 2017 10:57AM CST
A report on DTN/The Progressive Farmer's 11th annual Ag Summit.
Thursday, November 30, 2017 12:19PM CST
Monday, November 20, 2017 1:23PM CST
Machinery Chatter
Jim Patrico
Progressive Farmer Senior Editor
Monday, November 27, 2017 1:05PM CST
The 2017 harvest is complete on the Quinn farm.
Monday, November 20, 2017 4:55PM CST
Monday, November 13, 2017 4:38PM CST
Canadian Markets
Cliff Jamieson
Canadian Grains Analyst
Friday, December 15, 2017 12:58PM CST
Cumulative shipments for all grain from primary licensed elevators is slightly ahead of last year, although the movement... [Read Full Blog]
Wednesday, December 13, 2017 4:36PM CST
Tuesday, December 12, 2017 4:12PM CST
Editor’s Notebook
Greg D. Horstmeier
DTN Editor-in-Chief
Tuesday, September 26, 2017 8:30AM CST
Society, and community, is based on agreement, but the fuel that feeds progress in any society and preserves our individ... [Read Full Blog]
Tuesday, August 29, 2017 4:45PM CST
Friday, August 18, 2017 11:33AM CST

Iframe Quotes
 
 
More

Headline News
Rubio a No Vote Over Child Tax Credit 12/15 06:17
WH to Push Merit-Based Immigration 12/15 06:24
Japan Imposes New Sanctions on NKorea 12/15 06:13
Most Believe Trump Obstructing Probe 12/15 06:20
Trump Thanks Putin for Economy Remarks 12/15 06:23
Inspector General to Probe EPA Response12/15 06:16
Disney Purchase of Fox Brings New Era 12/15 06:19
Stocks Up as Tax Plan Advances 12/15 16:15

DTN Crops News
Wednesday, December 13, 2017 3:45PM CST
Arkansas legislators tell state regulators to revise proposed limits on dicamba use; other states set spray limitations that exceed new federal labels on the herbicide.

Friday, December 1, 2017 9:25AM CST
In this week's Crop Tech Corner, researchers look at how to teach weeds a lesson; prove rice production could be moved to the tundra and drill down on neonic needs.

Wednesday, November 29, 2017 5:46PM CST
New labels require every private and commercial applicator be trained on proper use of dicamba products if they want to spray in 2018.