Quote Ticker
  • CORN (Mar 18) 351'4 -0'4 1/23/18   7:44 AM CST
  • CORN (May 18) 359'6 -0'6 1/23/18   7:44 AM CST
  • CORN (Jul 18) 368'4 -0'4 1/23/18   7:44 AM CST
  • CORN (Sep 18) 376'0 -0'6 1/23/18   7:37 AM CST
  • CORN (Dec 18) 385'2 -0'4 1/23/18   7:35 AM CST
  • SOYBEANS (Mar 18) 987'6 3'4 1/23/18   7:44 AM CST
  • SOYBEANS (May 18) 999'2 3'4 1/23/18   7:44 AM CST
  • SOYBEANS (Jul 18) 1009'2 3'4 1/23/18   7:44 AM CST
  • SOYBEANS (Aug 18) 1011'4 4'0 1/23/18   7:42 AM CST
  • SOYBEANS (Sep 18) 1006'0 3'0 1/23/18   7:43 AM CST
  • SOYBEANS (Nov 18) 1003'2 2'6 1/23/18   7:44 AM CST
  • SOYBEANS (Jan 19) 1010'0 3'0 1/23/18   7:44 AM CST
  • WHEAT (Mar 18) 425'0 -0'6 1/23/18   7:44 AM CST
  • WHEAT (May 18) 437'6 -0'6 1/23/18   7:44 AM CST
  • WHEAT (Jul 18) 451'0 -1'0 1/23/18   7:44 AM CST
  • WHEAT (Sep 18) 466'2 -1'0 1/23/18   7:22 AM CST
  • WHEAT (Dec 18) 484'2 -2'4 1/23/18   6:54 AM CST

Headline News
Deal Made to Reopen Government 01/23 06:05
Trump,Delegation Likely to Attend Davos01/23 06:12
PA Court Throws Out Map Boundaries 01/23 06:01
Pence:US Aims to Pull Out of Nuke Deal 01/23 06:08
Justice Dept. Searching for FBI Texts 01/23 06:11
Mayors: Climate Change Pressing Issue 01/23 06:04
Trump Applies Tariffs to Solar Panels 01/23 06:07
Asian Shares Higher Tuesday 01/23 05:58

Iframe Quotes
 
 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'6 352'0 350'6 351'4 -0'4 352'0 07:46A Chart for @C8H Options for @C8H
May 18 360'2 360'2 359'2 359'6 -0'6 360'4 07:46A Chart for @C8K Options for @C8K
Jul 18 368'6 368'6 367'6 368'4 -0'4 369'0 07:53A Chart for @C8N Options for @C8N
Sep 18 376'2 376'2 375'2 376'0 -0'6 376'6 07:45A Chart for @C8U Options for @C8U
Dec 18 385'4 385'4 384'6 385'2 -0'4 385'6 07:53A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 983'0 988'4 982'6 987'6 3'4 984'2 07:45A Chart for @S8H Options for @S8H
May 18 994'6 999'6 994'0 999'2 3'4 995'6 07:45A Chart for @S8K Options for @S8K
Jul 18 1004'6 1009'6 1004'4 1009'2 3'4 1005'6 07:45A Chart for @S8N Options for @S8N
Aug 18 1007'0 1011'4 1006'6 1011'4 4'0 1007'4 07:45A Chart for @S8Q Options for @S8Q
Sep 18 1005'2 1006'0 1005'0 1006'0 3'0 1003'0 07:45A Chart for @S8U Options for @S8U
Nov 18 999'4 1003'4 999'0 1003'2 2'6 1000'4 07:45A Chart for @S8X Options for @S8X
Jan 19 1005'2 1010'0 1005'2 1010'0 3'0 1007'0 07:46A Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 423'4 425'0 422'4 425'0 -0'6 425'6 07:52A Chart for @W8H Options for @W8H
May 18 437'0 437'6 435'4 437'6 -0'6 438'4 07:45A Chart for @W8K Options for @W8K
Jul 18 450'0 451'0 448'4 451'0 -1'0 452'0 07:45A Chart for @W8N Options for @W8N
Sep 18 465'6 466'2 464'4 466'2 -1'0 467'2 07:45A Chart for @W8U Options for @W8U
Dec 18 484'6 485'4 483'6 484'2 -2'4 486'6 07:45A Chart for @W8Z Options for @W8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT Last Chg
Mar 18 351'4 -0'4
May 18 359'6 -0'6
Jul 18 368'4 -0'4
Sep 18 376'0 -0'6
Dec 18 385'2 -0'4
 
@S - SOYBEANS - CBOT Last Chg
Mar 18 987'6 3'4
May 18 999'2 3'4
Jul 18 1009'2 3'4
Aug 18 1011'4 4'0
Sep 18 1006'0 3'0
Nov 18 1003'2 2'6
Jan 19 1010'0 3'0
 
@W - WHEAT - CBOT Last Chg
Mar 18 425'0 -0'6
May 18 437'6 -0'6
Jul 18 451'0 -1'0
Sep 18 466'2 -1'0
Dec 18 484'2 -2'4


Local Radar
Greenville, NC
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenville, NC
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 94% Dew Pt: 63oF
Barom: 29.85 Wind Dir: SSW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:15 Sunset: 5:27
As reported at GREENVILLE/PITT, NC at 8:00 AM
View complete Local Weather

5-day Forecast for Greenville, NC
Change Zip Code: 
Date Tue
1/23
Wed
1/24
Thu
1/25
Fri
1/26
Sat
1/27
Weather
Condition
Thunder Storms Clear Clear Clear Partly Cloudy
Weather Thunder Storms Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
48/72 36/57 30/49 27/57 32/65
Feels
Like

L/H (°F)
46/72 32/57 25/46 27/57 28/65
Dew Point
(°F)
50 32 24 28 39
Humidity
(%)
65 48 49 51 64
Wind
Speed

(mph)
13 6 4 3 7
Precip
(%)
80 - - - -
Precip
Amt
(in.)
Rain
0.21
None None None None
Evap
(in./day)
0.15 0.1 0.07 0.07 0.1
View complete Local Weather

DTN Farm Business
Wednesday, January 17, 2018 2:16PM CST
Americans for Farmers & Families highlights that the North American Free Trade Agreement is an economic engine in rural America -- "the very same communities that powered President Trump to victory in 2016."

Tuesday, January 2, 2018 4:18PM CST
Farmers could see some tax benefits by giving grain to charities rather than writing a check. But they also need to watch how equipment trade-ins could affect taxes, especially on the state and local level after Congress eliminated like-kind exchanges for personal property.

DTN Blogs
DTN Market Matters Blog
Editorial Staff
Monday, January 22, 2018 11:45AM CST
Severe icing has wreaked havoc on the U.S River system for weeks now and there is hope that forecasts for a warm up the... [Read Full Blog]
Friday, January 19, 2018 11:14AM CST
Friday, January 12, 2018 12:38PM CST
Technically Speaking
Darin Newsom
DTN Senior Analyst
Monday, January 22, 2018 9:36AM CST
DTN's Weekly Technical Analysis: Corn and Soybeans 01/21
Monday, January 22, 2018 9:33AM CST
Monday, January 22, 2018 9:31AM CST
Fundamentally Speaking
Joel Karlin
DTN Contributing Analyst
Monday, January 22, 2018 10:44AM CST
Current sales pace as % of January WASDE export projection
Thursday, January 18, 2018 10:58AM CST
Tuesday, January 16, 2018 10:52AM CST
DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, January 23, 2018 5:52AM CST
The National Farmers Union board of directors has laid out 14 recommendations for writing the farm bill, beginning with... [Read Full Blog]
Monday, January 22, 2018 11:12AM CST
Friday, January 19, 2018 8:31PM CST
Minding Ag's Business
Editorial Staff
Friday, January 12, 2018 4:59PM CST
Positive outcomes are possible through forgiveness, acceptance and admitting fault.
Friday, November 17, 2017 11:20AM CST
Friday, October 13, 2017 6:52PM CST
DTN Ag Weather Forum
Bryce Anderson
DTN Ag Meteorologist and DTN Analyst
Friday, January 19, 2018 2:08PM CST
2017 marked the 41st year in a row with global temperatures at least nominally above the 20th century average.
Wednesday, January 17, 2018 2:40PM CST
Wednesday, January 10, 2018 1:59PM CST
Monday, January 22, 2018 4:04PM CST
A gasoline refiner on the East Coast points to costs of complying with the Renewable Fuel Standard as reason for filing... [Read Full Blog]
Monday, January 22, 2018 1:35PM CST
Friday, January 19, 2018 1:40PM CST
DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, January 5, 2018 3:40PM CST
Corn growers need lots of tools to get the job done, but this one helps negotiate the Bt trait maze.
Tuesday, December 19, 2017 3:57PM CST
Thursday, December 7, 2017 11:35AM CST
Harrington's Sort & Cull
John Harrington
DTN Livestock Analyst
Friday, January 19, 2018 1:19PM CST
JBS manages to sell its feedlot network and preserve captive supply, too
Thursday, January 11, 2018 4:13PM CST
Friday, December 15, 2017 3:12PM CST
South America Calling
Alastair Stewart
South America Correspondent
Wednesday, January 3, 2018 2:14PM CST
Only light rain is forecast for the southern crop areas of South America through mid-January.
Monday, December 18, 2017 11:00AM CST
Tuesday, December 12, 2017 3:19PM CST
An Urban’s Rural View
Urban Lehner
Editor Emeritus
Wednesday, January 17, 2018 4:40PM CST
Inflation is picking up, and while prices are still rising at rates central bankers consider safe, some economists are s... [Read Full Blog]
Tuesday, January 9, 2018 5:26PM CST
Thursday, December 28, 2017 4:17PM CST
Machinery Chatter
Jim Patrico
Progressive Farmer Senior Editor
Friday, January 19, 2018 3:44PM CST
Two Canadian farm equipment manufacturers are making major investments in U.S. corn and soybean markets.
Thursday, January 11, 2018 3:29PM CST
Wednesday, January 3, 2018 10:32AM CST
Canadian Markets
Cliff Jamieson
Canadian Grains Analyst
Monday, January 22, 2018 4:28PM CST
The November contract has traded within a $9.50/metric ton range for 14 sessions, with recent tests of both the upper an... [Read Full Blog]
Friday, January 5, 2018 4:47PM CST
Thursday, January 4, 2018 5:08PM CST
Editor’s Notebook
Greg D. Horstmeier
DTN Editor-in-Chief
Friday, January 19, 2018 5:45PM CST
As warnings emerged this week about how there are high risks for wildland fires in the Central and Southern Plains, peop... [Read Full Blog]
Wednesday, January 3, 2018 11:53AM CST
Tuesday, September 26, 2017 8:30AM CST

Iframe Quotes
 
 
More

Headline News
Deal Made to Reopen Government 01/23 06:05
Trump,Delegation Likely to Attend Davos01/23 06:12
PA Court Throws Out Map Boundaries 01/23 06:01
Pence:US Aims to Pull Out of Nuke Deal 01/23 06:08
Justice Dept. Searching for FBI Texts 01/23 06:11
Mayors: Climate Change Pressing Issue 01/23 06:04
Trump Applies Tariffs to Solar Panels 01/23 06:07
Asian Shares Higher Tuesday 01/23 05:58

DTN Crops News
Tuesday, December 19, 2017 3:21PM CST
The National Corn Growers Association on Monday announced the winners of its 2017 National Corn Yield Contest. David Hula of Charles City, Virginia, repeated as yield champion in the no-till/strip-till irrigated category with a world-record-setting yield of 542.27 bushels per acre.

Tuesday, December 19, 2017 3:14PM CST
The National Sorghum Producers on Tuesday announced the winners of the 2017 NSP Yield Contest. Producer yields were highlighted in 10 different categories with this year's top yield at 228.07 bushels per acre.

Wednesday, December 13, 2017 3:45PM CST
Arkansas legislators tell state regulators to revise proposed limits on dicamba use; other states set spray limitations that exceed new federal labels on the herbicide.