Quote Ticker
  • CORN (Dec 17) 345'2 0'2 11/22/17   6:13 AM CST
  • CORN (Mar 18) 356'4 0'2 11/22/17   6:11 AM CST
  • CORN (May 18) 364'6 0'2 11/22/17   6:14 AM CST
  • CORN (Jul 18) 372'4 0'2 11/22/17   6:01 AM CST
  • CORN (Sep 18) 379'6 0'2 11/22/17   6:04 AM CST
  • SOYBEANS (Jan 18) 993'2 4'2 11/22/17   6:17 AM CST
  • SOYBEANS (Mar 18) 1004'4 4'2 11/22/17   6:12 AM CST
  • SOYBEANS (May 18) 1014'0 4'0 11/22/17   6:16 AM CST
  • SOYBEANS (Jul 18) 1022'0 4'0 11/22/17   6:17 AM CST
  • SOYBEANS (Aug 18) 1019'2 -1'2 11/21/17   1:19 PM CST
  • SOYBEANS (Sep 18) 1013'0 3'6 11/22/17   5:10 AM CST
  • SOYBEANS (Nov 18) 1003'6 2'6 11/22/17   6:15 AM CST
  • WHEAT (Dec 17) 424'4 -0'2 11/22/17   6:17 AM CST
  • WHEAT (Mar 18) 441'6 0'4 11/22/17   6:17 AM CST
  • WHEAT (May 18) 453'6 0'6 11/22/17   6:17 AM CST
  • WHEAT (Jul 18) 467'2 1'0 11/22/17   6:02 AM CST
  • WHEAT (Sep 18) 481'4 1'0 11/22/17   5:50 AM CST

Headline News
Judge Blocks Sanctuary Cities Order 11/21 06:15
Trump Admin Announces NKorea Sanctions 11/21 06:22
Trump Promises Tax Cut for Christmas 11/21 06:09
Admin Ending Residency for Haitians 11/21 06:18
Iran Pres: Arab League 'Worn Out' Body 11/21 06:21
Asaad Still in Power Over Syria Ruins 11/21 06:12
Antitrust Fight Looms for AT&T Deal 11/21 06:17
Tech, Health Lead Stocks to Records 11/21 15:57

Iframe Quotes
 
 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 345'6 344'0 345'2 0'2 345'0 06:17A Chart for @C7Z Options for @C7Z
Mar 18 355'4 356'6 355'2 356'4 0'2 356'2 06:17A Chart for @C8H Options for @C8H
May 18 364'0 365'0 363'4 364'6 0'2 364'4 06:17A Chart for @C8K Options for @C8K
Jul 18 372'0 372'6 371'4 372'4 0'2 372'2 06:16A Chart for @C8N Options for @C8N
Sep 18 379'0 380'0 378'4 379'6 0'2 379'4 06:14A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 988'4 994'4 987'4 993'0 4'0 989'0 06:17A Chart for @S8F Options for @S8F
Mar 18 999'4 1005'6 998'6 1004'4 4'2 1000'2 06:17A Chart for @S8H Options for @S8H
May 18 1008'6 1015'2 1008'2 1014'0 4'0 1010'0 06:17A Chart for @S8K Options for @S8K
Jul 18 1017'2 1023'2 1016'4 1022'0 4'0 1018'0 06:17A Chart for @S8N Options for @S8N
Aug 18 1019'0 1020'2 1016'6 1019'2 -1'2 1018'6s 06:17A Chart for @S8Q Options for @S8Q
Sep 18 1009'2 1013'0 1009'2 1013'0 3'6 1009'2 06:17A Chart for @S8U Options for @S8U
Nov 18 1000'0 1005'0 999'2 1003'6 2'6 1001'0 06:17A Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 424'6 426'0 424'0 424'4 -0'2 424'6 06:17A Chart for @W7Z Options for @W7Z
Mar 18 441'2 443'2 440'6 441'6 0'4 441'2 06:17A Chart for @W8H Options for @W8H
May 18 453'4 455'0 453'0 454'0 1'0 453'0 06:17A Chart for @W8K Options for @W8K
Jul 18 466'4 468'2 466'2 467'2 1'0 466'2 06:17A Chart for @W8N Options for @W8N
Sep 18 480'4 482'2 480'4 481'4 1'0 480'4 06:17A Chart for @W8U Options for @W8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT Last Chg
Dec 17 345'2 0'2
Mar 18 356'4 0'2
May 18 364'6 0'2
Jul 18 372'4 0'2
Sep 18 379'6 0'2
 
@S - SOYBEANS - CBOT Last Chg
Jan 18 993'2 4'2
Mar 18 1004'4 4'2
May 18 1014'0 4'0
Jul 18 1022'0 4'0
Aug 18 1019'2 -1'2
Sep 18 1013'0 3'6
Nov 18 1003'6 2'6
 
@W - WHEAT - CBOT Last Chg
Dec 17 424'4 -0'2
Mar 18 441'6 0'4
May 18 453'6 0'6
Jul 18 467'2 1'0
Sep 18 481'4 1'0


Local Radar
Greenville, NC
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenville, NC
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 100% Dew Pt: 54oF
Barom: 29.94 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:52 Sunset: 4:58
As reported at GREENVILLE/PITT, NC at 7:00 AM
View complete Local Weather

5-day Forecast for Greenville, NC
Change Zip Code: 
Date Wed
11/22
Thu
11/23
Fri
11/24
Sat
11/25
Sun
11/26
Weather
Condition
Rain Partly Cloudy Rain Rain Clear
Weather Rain Partly Cloudy Rain Rain Clear
Temp
L/H (°F)
43/65 34/52 32/58 39/63 37/55
Feels
Like

L/H (°F)
39/65 32/52 32/58 39/63 31/55
Dew Point
(°F)
44 31 35 42 37
Humidity
(%)
68 59 59 69 57
Wind
Speed

(mph)
6 2 4 2 9
Precip
(%)
80 - 20 20 -
Precip
Amt
(in.)
Rain
0.38
None Rain
0.02
Rain
0.04
None
Evap
(in./day)
0.08 0.05 0.07 0.05 0.09
View complete Local Weather

DTN Farm Business
Wednesday, November 15, 2017 8:17AM CST
Farm groups are increasingly concerned the president may follow through on his desire to invoke Article 2205 of NAFTA, which allows withdrawal from the agreement within six months after providing notice to Canada and Mexico.

Wednesday, November 15, 2017 3:44PM CST
Study shows financial impact of fertilizer industry equals billions of dollars to nation's economy, as well as 495,000 jobs.

DTN Blogs
DTN Market Matters Blog
Editorial Staff
Monday, November 20, 2017 12:16PM CST
Just as soybean harvest ramps up and corn harvest is not far behind, the basis along the U.S. river system has been fall... [Read Full Blog]
Friday, November 17, 2017 12:44PM CST
Wednesday, November 15, 2017 12:20PM CST
Technically Speaking
Darin Newsom
DTN Senior Analyst
Monday, November 20, 2017 9:37AM CST
DTN's Weekly Technical Analysis: Corn and Soybeans 11/19
Monday, November 20, 2017 9:36AM CST
Monday, November 20, 2017 9:34AM CST
Fundamentally Speaking
Joel Karlin
DTN Contributing Analyst
Tuesday, November 21, 2017 10:25AM CST
Corn yields in Iowa, specifically the percent that each year's actual corn yield deviated from the 30-year trend yield f... [Read Full Blog]
Thursday, November 9, 2017 9:47AM CST
Tuesday, November 7, 2017 11:01AM CST
DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, November 21, 2017 2:19PM CST
The third disaster request from the Trump administration for hurricane aid totaled $44 billion and this time included su... [Read Full Blog]
Monday, November 20, 2017 2:09PM CST
Friday, November 17, 2017 3:11PM CST
Minding Ag's Business
Editorial Staff
Friday, November 17, 2017 11:20AM CST
Asking a job candidate the right questions can help you understand how they think, what they enjoy and what their motiva... [Read Full Blog]
Friday, October 13, 2017 6:52PM CST
Thursday, October 5, 2017 6:35AM CST
DTN Ag Weather Forum
Bryce Anderson
DTN Ag Meteorologist and DTN Analyst
Tuesday, November 21, 2017 3:02PM CST
This year's corn harvest is into the final stages, with delays ongoing in the eastern Midwest.
Tuesday, November 14, 2017 3:39PM CST
Monday, November 13, 2017 10:51AM CST
Tuesday, November 21, 2017 12:40PM CST
Spot ethanol prices were discussed lower in Chicago on talk of a high level of supply at the Argo terminal and in the Mi... [Read Full Blog]
Monday, November 20, 2017 12:47PM CST
Friday, November 17, 2017 12:43PM CST
DTN Production Blog
Pam Smith
Crops Technology Editor
Tuesday, November 14, 2017 2:45PM CST
When answers aren't always available, perhaps it's better to ask yourself questions?
Friday, November 3, 2017 9:20AM CST
Wednesday, October 18, 2017 9:57AM CST
Harrington's Sort & Cull
John Harrington
DTN Livestock Analyst
Friday, November 17, 2017 2:09PM CST
If you think the spirit of Ronald Reagan was somehow smiling down on Speaker Paul Ryan's reckless process and shoddy pro... [Read Full Blog]
Friday, November 3, 2017 4:18PM CST
Friday, October 20, 2017 3:45PM CST
South America Calling
Alastair Stewart
South America Correspondent
Friday, November 17, 2017 2:23PM CST
Soybean planting progress in Mato Grosso, Brazil, is about 87%, a little behind last year's 90%, but better than five-ye... [Read Full Blog]
Thursday, November 2, 2017 12:39PM CST
Tuesday, October 17, 2017 1:12PM CST
An Urban’s Rural View
Urban Lehner
Editor Emeritus
Monday, November 20, 2017 1:23PM CST
Agriculture groups' pleas not to withdraw from NAFTA displease Secretary of Commerce Wilbur Ross.
Monday, November 13, 2017 1:33PM CST
Tuesday, October 24, 2017 5:17PM CST
Machinery Chatter
Jim Patrico
Progressive Farmer Senior Editor
Monday, November 20, 2017 4:55PM CST
Robots help humans make tractor cabs and maintain a large parts warehouse.
Monday, November 13, 2017 4:38PM CST
Monday, November 13, 2017 8:37AM CST
Canadian Markets
Cliff Jamieson
Canadian Grains Analyst
Tuesday, November 21, 2017 5:18PM CST
Current government forecasts point to the potential for ending stocks of canola to fall to their lowest level seen in fi... [Read Full Blog]
Monday, November 20, 2017 5:28PM CST
Friday, November 17, 2017 4:11PM CST
Editor’s Notebook
Greg D. Horstmeier
DTN Editor-in-Chief
Tuesday, September 26, 2017 8:30AM CST
Society, and community, is based on agreement, but the fuel that feeds progress in any society and preserves our individ... [Read Full Blog]
Tuesday, August 29, 2017 4:45PM CST
Friday, August 18, 2017 11:33AM CST

Iframe Quotes
 
 
More

Headline News
Judge Blocks Sanctuary Cities Order 11/21 06:15
Trump Admin Announces NKorea Sanctions 11/21 06:22
Trump Promises Tax Cut for Christmas 11/21 06:09
Admin Ending Residency for Haitians 11/21 06:18
Iran Pres: Arab League 'Worn Out' Body 11/21 06:21
Asaad Still in Power Over Syria Ruins 11/21 06:12
Antitrust Fight Looms for AT&T Deal 11/21 06:17
Tech, Health Lead Stocks to Records 11/21 15:57

DTN Crops News
Tuesday, November 21, 2017 3:25PM CST
Is damage to soybeans from PPO inhibitor herbicide costly or just cosmetic?

Monday, November 20, 2017 6:24AM CST
This grower aims to get on base in every yield contest.

Friday, November 17, 2017 12:01PM CST
High-yield soybean growers stress the need to get an early-season start.