Quote Ticker
  • CORN (Jul 18) 405'6 1'4 5/25/18   5:34 AM CST
  • CORN (Sep 18) 414'6 1'6 5/25/18   5:34 AM CST
  • CORN (Dec 18) 424'2 1'6 5/25/18   5:33 AM CST
  • CORN (Mar 19) 432'2 1'4 5/25/18   5:25 AM CST
  • CORN (May 19) 436'2 1'0 5/25/18   3:53 AM CST
  • SOYBEANS (Jul 18) 1041'2 5'4 5/25/18   5:34 AM CST
  • SOYBEANS (Aug 18) 1045'6 6'0 5/25/18   5:33 AM CST
  • SOYBEANS (Sep 18) 1048'4 5'6 5/25/18   5:33 AM CST
  • SOYBEANS (Nov 18) 1052'6 5'2 5/25/18   5:35 AM CST
  • SOYBEANS (Jan 19) 1055'0 4'2 5/25/18   5:22 AM CST
  • SOYBEANS (Mar 19) 1039'6 5'2 5/25/18   5:28 AM CST
  • SOYBEANS (May 19) 1035'6 5'0 5/25/18   5:28 AM CST
  • WHEAT (Jul 18) 535'4 5'2 5/25/18   5:34 AM CST
  • WHEAT (Sep 18) 551'6 4'6 5/25/18   5:34 AM CST
  • WHEAT (Dec 18) 570'4 4'0 5/25/18   5:34 AM CST
  • WHEAT (Mar 19) 587'0 3'6 5/25/18   5:31 AM CST
  • WHEAT (May 19) 594'6 3'0 5/25/18   5:23 AM CST

Headline News
Dem, GOP Leaders to Get Probe Briefing 05/24 06:15
Macron, Putin to Talk Iran Deal, Syria 05/24 06:22
NKorea Demolishes Nuke Test Site 05/24 06:11
Clinton: Dems Can Win With Bold Ideas 05/24 06:18
Kushner Given Security Clearance 05/24 06:21
Human Rights an Afterthough in Summit 05/24 06:14
Texas Gov Meeting With Students 05/24 06:17
World Stocks Mixed Friday 05/25 05:40

Iframe Quotes
 
 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'0 406'2 403'2 405'6 1'4 404'2 05:35A Chart for @C8N Options for @C8N
Sep 18 413'0 415'0 412'0 414'6 1'6 413'0 05:35A Chart for @C8U Options for @C8U
Dec 18 422'0 424'6 421'2 424'2 1'6 422'4 05:35A Chart for @C8Z Options for @C8Z
Mar 19 430'2 432'4 429'6 432'2 1'4 430'6 05:35A Chart for @C9H Options for @C9H
May 19 435'0 437'0 435'0 436'2 1'0 435'2 05:35A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1036'6 1041'6 1035'4 1041'2 5'4 1035'6 05:34A Chart for @S8N Options for @S8N
Aug 18 1039'6 1046'0 1039'4 1045'6 6'0 1039'6 05:35A Chart for @S8Q Options for @S8Q
Sep 18 1042'4 1048'4 1042'4 1048'4 5'6 1042'6 05:35A Chart for @S8U Options for @S8U
Nov 18 1048'0 1053'0 1047'0 1052'6 5'2 1047'4 05:35A Chart for @S8X Options for @S8X
Jan 19 1051'0 1055'0 1050'2 1055'0 4'2 1050'6 05:35A Chart for @S9F Options for @S9F
Mar 19 1034'2 1039'6 1034'0 1039'6 5'2 1034'4 05:35A Chart for @S9H Options for @S9H
May 19 1031'2 1035'6 1031'2 1035'6 5'0 1030'6 05:35A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 530'0 537'2 528'2 535'4 5'2 530'2 05:35A Chart for @W8N Options for @W8N
Sep 18 546'6 553'6 545'0 551'6 4'6 547'0 05:35A Chart for @W8U Options for @W8U
Dec 18 565'2 572'4 564'6 570'4 4'0 566'4 05:35A Chart for @W8Z Options for @W8Z
Mar 19 581'2 588'0 581'0 587'0 3'6 583'2 05:35A Chart for @W9H Options for @W9H
May 19 589'4 596'0 589'4 594'6 3'0 591'6 05:34A Chart for @W9K Options for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT Last Chg
Jul 18 405'6 1'4
Sep 18 414'6 1'6
Dec 18 424'2 1'6
Mar 19 432'2 1'4
May 19 436'2 1'0
 
@S - SOYBEANS - CBOT Last Chg
Jul 18 1041'2 5'4
Aug 18 1045'6 6'0
Sep 18 1048'4 5'6
Nov 18 1052'6 5'2
Jan 19 1055'0 4'2
Mar 19 1039'6 5'2
May 19 1035'6 5'0
 
@W - WHEAT - CBOT Last Chg
Jul 18 535'4 5'2
Sep 18 551'6 4'6
Dec 18 570'4 4'0
Mar 19 587'0 3'6
May 19 594'6 3'0


Local Radar
Greenville, NC
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenville, NC
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 100% Dew Pt: 61oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:57 Sunset: 8:15
As reported at GREENVILLE/PITT, NC at 6:00 AM
View complete Local Weather

5-day Forecast for Greenville, NC
Change Zip Code: 
Date Fri
5/25
Sat
5/26
Sun
5/27
Mon
5/28
Tue
5/29
Weather
Condition
Rain Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms
Weather Rain Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
61/84 69/86 72/87 72/80 71/84
Feels
Like

L/H (°F)
61/86 69/91 73/90 74/84 72/89
Dew Point
(°F)
65 70 69 72 71
Humidity
(%)
61 70 66 89 76
Wind
Speed

(mph)
5 8 8 5 1
Precip
(%)
20 80 - 80 55
Precip
Amt
(in.)
Rain
0.01
Rain
0.05
None Rain
0.82
Rain
0.35
Evap
(in./day)
0.22 0.2 0.22 0.12 0.16
View complete Local Weather

DTN Farm Business
Friday, May 18, 2018 2:52PM CDT
The House farm bill went down to defeat Friday with 198 members voting for the bill and 213 voting against it. The setback adds to the possibility of an extension that could complicate farmers' ability to switch commodity programs for their base acres.

Tuesday, May 15, 2018 2:11PM CDT
Here are four questions families should ask themselves to help understand and clarify their own culture.

DTN Blogs
DTN Market Matters Blog
Editorial Staff
Monday, May 21, 2018 10:43AM CDT
At the 22nd Annual Distillers Symposium, recently held in Des Moines, Iowa, many issues dealing with distillers grains w... [Read Full Blog]
Monday, May 14, 2018 11:26AM CDT
Friday, May 11, 2018 2:53PM CDT
Technically Speaking
Darin Newsom
DTN Senior Analyst
Sunday, May 20, 2018 11:57AM CDT
DTN's Weekly Technical Analysis: Corn and Soybeans 05/20
Sunday, May 20, 2018 11:55AM CDT
Sunday, May 20, 2018 11:53AM CDT
Fundamentally Speaking
Joel Karlin
DTN Contributing Analyst
Thursday, May 24, 2018 9:52AM CDT
USDA change in ending stocks from the first WASDE projection given in May to final
Friday, May 18, 2018 7:34AM CDT
Wednesday, May 16, 2018 9:46AM CDT
DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, May 22, 2018 2:19PM CDT
Hundreds of people are getting farm payments without doing any real work, prompting Sen. Charles Grassley, R-Iowa, to cr... [Read Full Blog]
Tuesday, May 22, 2018 7:57AM CDT
Monday, May 21, 2018 10:55AM CDT
Minding Ag's Business
Editorial Staff
Monday, May 14, 2018 1:16PM CDT
Implement dealer financing is on the rise, and while it raises some concerns about farmers' overall debt load, convenien... [Read Full Blog]
Thursday, May 3, 2018 2:33PM CDT
Friday, April 27, 2018 2:10PM CDT
DTN Ag Weather Forum
Bryce Anderson
DTN Ag Meteorologist and DTN Analyst
Thursday, May 24, 2018 1:12PM CDT
A dry trend in the Canadian Prairies shows little sign of letting up.
Tuesday, May 22, 2018 2:30PM CDT
Wednesday, May 16, 2018 2:29PM CDT
Thursday, May 24, 2018 8:18AM CDT
The USDA, EPA and the U.S. Department of Energy are set to begin discussions on Thursday about possible changes to the R... [Read Full Blog]
Wednesday, May 23, 2018 11:16AM CDT
Wednesday, May 23, 2018 8:10AM CDT
DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, May 18, 2018 10:58AM CDT
The first fireflies of the year always generate excitement. For farmers it is brilliant reminder that the time is now to... [Read Full Blog]
Friday, May 4, 2018 4:29PM CDT
Wednesday, May 2, 2018 3:58PM CDT
Harrington's Sort & Cull
John Harrington
DTN Livestock Analyst
Friday, May 18, 2018 6:40PM CDT
Call him a heartless fuddy-duddy, call him a mocker of pomp and circumstance, but there is only thing that would draw Jo... [Read Full Blog]
Friday, May 11, 2018 2:58PM CDT
Friday, April 27, 2018 1:47PM CDT
South America Calling
Alastair Stewart
South America Correspondent
Thursday, May 24, 2018 6:44AM CDT
As Brazil's northern ports gain an increasing share of the country's corn and soybean exports, a Rabobank analyst says f... [Read Full Blog]
Tuesday, May 22, 2018 10:54AM CDT
Friday, May 18, 2018 2:09PM CDT
An Urban’s Rural View
Urban Lehner
Editor Emeritus
Tuesday, May 22, 2018 3:21PM CDT
Companies producing plant-based "meat" products have attracted big-name investors and won praise from critics and space... [Read Full Blog]
Tuesday, May 15, 2018 2:51PM CDT
Monday, May 7, 2018 5:32PM CDT
Machinery Chatter
Jim Patrico
Progressive Farmer Senior Editor
Wednesday, May 9, 2018 1:48PM CDT
A new research project is helping to bring testing procedures at the University of Nebraska-Lincoln Tractor Test Laborat... [Read Full Blog]
Tuesday, May 1, 2018 4:36PM CDT
Tuesday, April 17, 2018 3:01PM CDT
Canadian Markets
Cliff Jamieson
Canadian Grains Analyst
Thursday, May 24, 2018 4:16PM CDT
Despite reaching a fresh contract high on the July chart on Thursday, the continuous monthly contract suggests that pric... [Read Full Blog]
Wednesday, May 23, 2018 5:03PM CDT
Tuesday, May 22, 2018 4:30PM CDT
Editor’s Notebook
Greg D. Horstmeier
DTN Editor-in-Chief
Wednesday, April 25, 2018 1:24PM CDT
A study on xenon headlights reminds us that even the most brilliant technologies can have unintended consequences. Who d... [Read Full Blog]
Thursday, March 29, 2018 4:58PM CDT
Friday, January 19, 2018 5:45PM CDT

Iframe Quotes
 
 
More

Headline News
Dem, GOP Leaders to Get Probe Briefing 05/24 06:15
Macron, Putin to Talk Iran Deal, Syria 05/24 06:22
NKorea Demolishes Nuke Test Site 05/24 06:11
Clinton: Dems Can Win With Bold Ideas 05/24 06:18
Kushner Given Security Clearance 05/24 06:21
Human Rights an Afterthough in Summit 05/24 06:14
Texas Gov Meeting With Students 05/24 06:17
World Stocks Mixed Friday 05/25 05:40

DTN Crops News
Wednesday, May 23, 2018 1:07PM CDT
Enlist cotton acreage is set to reach 1.5 million acres in 2018, and Enlist corn hybrids are in their first year of commercialization. Don't let up on label compliance.

Tuesday, May 22, 2018 6:25AM CDT
One man's engineering and business skills helped lift a town and its people.

Friday, May 18, 2018 12:52PM CDT
Scientists are studying how roots help produce higher yields and better crops.