![](/images/spacer.gif) |
Futures |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@C - CORN - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep 24 |
389'6 |
395'2 |
383'0 |
383'0 |
-6'2 |
383'6s |
09/06 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec 24 |
410'0 |
416'0 |
405'4 |
406'2 |
-4'4 |
406'2s |
09/06 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar 25 |
428'2 |
433'6 |
423'6 |
424'2 |
-4'6 |
424'4s |
09/06 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May 25 |
439'0 |
444'0 |
434'6 |
435'2 |
-4'2 |
435'4s |
09/06 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul 25 |
445'0 |
450'2 |
441'6 |
442'2 |
-4'0 |
442'2s |
09/06 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@S - SOYBEANS - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep 24 |
1008'0 |
1008'0 |
1002'2 |
1002'2 |
-19'0 |
989'2s |
09/06 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Nov 24 |
1022'0 |
1031'2 |
1003'4 |
1004'4 |
-18'4 |
1005'0s |
09/06 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jan 25 |
1039'4 |
1049'0 |
1021'2 |
1022'2 |
-19'0 |
1022'4s |
09/06 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar 25 |
1053'2 |
1062'4 |
1035'4 |
1036'4 |
-19'0 |
1036'4s |
09/06 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May 25 |
1067'4 |
1074'6 |
1048'6 |
1049'6 |
-18'0 |
1050'0s |
09/06 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul 25 |
1075'0 |
1083'2 |
1058'2 |
1059'0 |
-17'6 |
1059'2s |
09/06 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Aug 25 |
1075'4 |
1082'2 |
1057'6 |
1058'0 |
-16'6 |
1059'0s |
09/06 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@W - WHEAT - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep 24 |
565'6 |
565'6 |
552'2 |
552'2 |
-7'6 |
553'2s |
09/06 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec 24 |
574'0 |
580'0 |
565'6 |
567'0 |
-7'6 |
567'0s |
09/06 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar 25 |
594'4 |
600'2 |
585'4 |
586'4 |
-8'4 |
586'4s |
09/06 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May 25 |
605'4 |
612'0 |
597'0 |
598'2 |
-8'6 |
598'0s |
09/06 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul 25 |
612'0 |
617'4 |
602'2 |
603'2 |
-9'2 |
603'0s |
09/06 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
My Custom Markets |
![](/images/spacer.gif) |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
| |
|
|