 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
428'6 |
429'4 |
425'6 |
427'0 |
-1'6 |
428'6 |
09:48A |
|
|
|
May 26 |
437'0 |
438'0 |
434'0 |
435'2 |
-2'0 |
437'2 |
09:48A |
|
|
|
Jul 26 |
444'6 |
445'2 |
441'6 |
443'0 |
-1'6 |
444'6 |
09:48A |
|
|
|
Sep 26 |
443'0 |
444'0 |
441'6 |
442'4 |
-1'0 |
443'4 |
09:48A |
|
|
|
Dec 26 |
458'0 |
458'6 |
456'6 |
457'6 |
-0'4 |
458'2 |
09:48A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1122'4 |
1125'0 |
1113'0 |
1115'6 |
-6'6 |
1122'4 |
09:48A |
|
|
|
May 26 |
1137'0 |
1139'6 |
1128'2 |
1131'0 |
-6'4 |
1137'4 |
09:48A |
|
|
|
Jul 26 |
1148'6 |
1151'2 |
1141'4 |
1144'2 |
-5'2 |
1149'4 |
09:48A |
|
|
|
Aug 26 |
1137'6 |
1140'2 |
1133'2 |
1135'4 |
-3'2 |
1138'6 |
09:48A |
|
|
|
Sep 26 |
1108'6 |
1110'0 |
1105'4 |
1107'6 |
-1'2 |
1109'0 |
09:48A |
|
|
|
Nov 26 |
1105'0 |
1108'4 |
1103'6 |
1106'2 |
-0'2 |
1106'4 |
09:48A |
|
|
|
Jan 27 |
1115'2 |
1118'0 |
1114'0 |
1116'4 |
0'2 |
1116'2 |
09:48A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
529'6 |
534'4 |
528'0 |
530'6 |
2'4 |
528'2 |
09:48A |
|
|
|
May 26 |
539'2 |
543'4 |
536'4 |
539'0 |
1'0 |
538'0 |
09:48A |
|
|
|
Jul 26 |
549'0 |
552'6 |
546'2 |
548'2 |
0'0 |
548'2 |
09:48A |
|
|
|
Sep 26 |
561'2 |
564'6 |
558'0 |
559'4 |
-1'2 |
560'6 |
09:48A |
|
|
|
Dec 26 |
580'2 |
583'2 |
576'0 |
577'4 |
-2'0 |
579'4 |
09:48A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
| |
|
|