Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 748'0 760'0 743'6 750'6 10'6 754'4s 07/03 Chart for @C2N Options for @C2N
Sep 22 633'6 636'6 616'4 619'4 -9'0 619'6s 07/03 Chart for @C2U Options for @C2U
Dec 22 625'0 627'0 604'2 607'0 -12'2 607'4s 07/03 Chart for @C2Z Options for @C2Z
Mar 23 631'6 633'0 610'6 613'2 -12'4 613'6s 07/03 Chart for @C3H Options for @C3H
May 23 633'2 636'2 614'4 617'2 -12'0 617'6s 07/03 Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1675'0 1683'2 1622'0 1622'0 -49'0 1626'0s 07/03 Chart for @S2N Options for @S2N
Aug 22 1563'6 1573'2 1505'2 1510'4 -50'6 1509'6s 07/03 Chart for @S2Q Options for @S2Q
Sep 22 1479'4 1488'4 1412'4 1417'2 -58'6 1416'6s 07/01 Chart for @S2U Options for @S2U
Nov 22 1462'2 1470'6 1391'2 1395'2 -62'6 1395'2s 07/03 Chart for @S2X Options for @S2X
Jan 23 1467'2 1475'2 1396'2 1401'4 -61'4 1400'6s 07/03 Chart for @S3F Options for @S3F
Mar 23 1460'2 1464'6 1391'6 1395'2 -57'2 1396'2s 07/01 Chart for @S3H Options for @S3H
May 23 1456'0 1461'0 1391'4 1396'0 -54'4 1396'0s 07/01 Chart for @S3K Options for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 876'0 878'0 832'6 832'6 -37'4 831'2s 07/03 Chart for @W2N Options for @W2N
Sep 22 890'0 896'2 840'4 841'0 -38'0 846'0s 07/03 Chart for @W2U Options for @W2U
Dec 22 905'6 912'6 857'2 857'4 -38'0 862'4s 07/03 Chart for @W2Z Options for @W2Z
Mar 23 917'0 921'6 870'4 870'4 -35'4 875'4s 07/01 Chart for @W3H Options for @W3H
May 23 922'2 927'6 877'6 877'6 -32'4 883'2s 07/01 Chart for @W3K Options for @W3K
My Custom Markets
Symbol Open High Low Last Change Close Time More