Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 428'2 437'4 427'0 434'6 6'6 435'4s 04/12 Chart for @C4K Options for @C4K
Jul 24 441'0 449'2 439'4 446'4 6'2 447'2s 04/12 Chart for @C4N Options for @C4N
Sep 24 450'2 458'0 449'0 456'0 6'2 456'6s 04/12 Chart for @C4U Options for @C4U
Dec 24 466'0 473'2 464'2 471'0 6'0 472'0s 04/12 Chart for @C4Z Options for @C4Z
Mar 25 478'6 486'0 477'4 484'0 5'6 485'0s 04/12 Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1158'4 1179'6 1154'0 1172'0 14'6 1174'0s 04/12 Chart for @S4K Options for @S4K
Jul 24 1170'4 1192'6 1167'0 1184'4 14'2 1186'6s 04/12 Chart for @S4N Options for @S4N
Aug 24 1170'0 1190'6 1166'0 1182'4 13'0 1184'4s 04/12 Chart for @S4Q Options for @S4Q
Sep 24 1159'6 1177'0 1154'6 1169'2 11'6 1171'6s 04/12 Chart for @S4U Options for @S4U
Nov 24 1164'2 1181'0 1159'0 1173'6 12'0 1176'2s 04/12 Chart for @S4X Options for @S4X
Jan 25 1176'4 1193'0 1171'4 1186'2 11'4 1188'4s 04/12 Chart for @S5F Options for @S5F
Mar 25 1177'4 1193'4 1174'0 1186'0 9'0 1187'4s 04/12 Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 552'4 562'4 549'4 555'2 4'2 556'0s 04/12 Chart for @W4K Options for @W4K
Jul 24 566'4 576'2 564'2 570'2 4'4 570'6s 04/12 Chart for @W4N Options for @W4N
Sep 24 583'6 591'6 581'4 586'2 3'4 586'4s 04/12 Chart for @W4U Options for @W4U
Dec 24 608'0 614'2 605'0 609'4 3'4 609'6s 04/12 Chart for @W4Z Options for @W4Z
Mar 25 626'4 631'0 624'0 628'0 3'4 628'0s 04/12 Chart for @W5H Options for @W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More