Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 425'6 426'4 416'4 425'6 -0'6 425'6s 05:28P Chart for @C0Z Options for @C0Z
Mar 21 432'2 433'4 423'2 432'4 -0'6 432'4s 05:32P Chart for @C1H Options for @C1H
May 21 435'6 436'2 427'0 435'4 -0'6 435'6s 05:32P Chart for @C1K Options for @C1K
Jul 21 435'6 437'0 427'4 436'4 0'2 436'4s 04:58P Chart for @C1N Options for @C1N
Sep 21 413'2 415'0 408'0 415'0 0'6 414'6s 05:06P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1190'6 1194'0 1174'0 1194'0 -0'2 1191'2s 05:31P Chart for @S1F Options for @S1F
Mar 21 1192'0 1196'0 1175'6 1196'0 0'6 1193'2s 05:31P Chart for @S1H Options for @S1H
May 21 1190'6 1194'4 1173'6 1194'4 1'0 1192'0s 05:31P Chart for @S1K Options for @S1K
Jul 21 1185'2 1190'2 1169'0 1190'2 1'4 1187'6s 05:13P Chart for @S1N Options for @S1N
Aug 21 1158'6 1167'4 1147'2 1167'4 0'2 1165'2s 01:30P Chart for @S1Q Options for @S1Q
Sep 21 1099'2 1110'6 1090'4 1106'6 0'6 1105'6s 03:02P Chart for @S1U Options for @S1U
Nov 21 1053'2 1058'0 1042'6 1057'6 0'4 1056'0s 05:02P Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 599'4 612'2 594'0 611'0 12'4 611'2s 05:30P Chart for @W0Z Options for @W0Z
Mar 21 604'4 618'4 599'0 617'2 13'0 617'4s 05:27P Chart for @W1H Options for @W1H
May 21 607'0 619'4 601'4 618'2 11'6 618'6s 03:33P Chart for @W1K Options for @W1K
Jul 21 601'2 612'6 595'6 611'4 10'2 612'0s 05:03P Chart for @W1N Options for @W1N
Sep 21 604'2 614'4 597'6 612'4 9'6 613'6s 01:20P Chart for @W1U Options for @W1U
My Custom Markets
Symbol Open High Low Last Change Close Time More