 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
685'0 |
687'2 |
678'4 |
683'6 |
0'6 |
683'6s |
06:36P |
|
 |
 |
May 23 |
681'2 |
684'0 |
676'4 |
681'2 |
1'2 |
681'2s |
06:27P |
|
 |
 |
Jul 23 |
667'0 |
670'0 |
663'4 |
667'4 |
1'6 |
667'4s |
05:49P |
|
 |
 |
Sep 23 |
604'6 |
607'4 |
602'6 |
606'0 |
2'0 |
605'4s |
05:54P |
|
 |
 |
Dec 23 |
588'0 |
591'4 |
587'0 |
590'2 |
2'4 |
589'6s |
06:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
1516'2 |
1538'0 |
1516'2 |
1533'4 |
25'6 |
1535'2s |
06:26P |
|
 |
 |
May 23 |
1510'4 |
1532'0 |
1510'4 |
1528'4 |
25'0 |
1529'4s |
06:30P |
|
 |
 |
Jul 23 |
1501'0 |
1521'6 |
1501'0 |
1518'2 |
23'4 |
1519'4s |
02:43P |
|
 |
 |
Aug 23 |
1466'4 |
1479'4 |
1464'4 |
1477'2 |
21'0 |
1477'6s |
04:45P |
|
 |
 |
Sep 23 |
1393'0 |
1404'6 |
1390'0 |
1402'4 |
17'4 |
1403'2s |
01:30P |
|
 |
 |
Nov 23 |
1355'0 |
1369'2 |
1354'2 |
1367'0 |
16'2 |
1367'4s |
05:53P |
|
 |
 |
Jan 24 |
1360'2 |
1372'2 |
1358'0 |
1370'2 |
15'6 |
1370'4s |
03:28P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
753'0 |
762'4 |
743'4 |
752'2 |
2'4 |
752'4s |
05:46P |
|
 |
 |
May 23 |
762'2 |
771'0 |
753'0 |
761'6 |
3'2 |
762'0s |
06:06P |
|
 |
 |
Jul 23 |
763'4 |
771'2 |
754'6 |
763'2 |
3'4 |
763'4s |
05:20P |
|
 |
 |
Sep 23 |
768'4 |
776'6 |
762'6 |
770'2 |
3'6 |
770'4s |
05:27P |
|
 |
 |
Dec 23 |
782'6 |
788'4 |
775'6 |
782'6 |
3'4 |
782'6s |
04:45P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
| |
|
|