|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
|
|
|
442'2 |
0'0 |
442'0 |
03:58P |
|
|
|
Jul 24 |
|
|
|
454'4 |
0'0 |
454'4 |
03:35P |
|
|
|
Sep 24 |
|
|
|
464'4 |
0'0 |
464'4 |
03:28P |
|
|
|
Dec 24 |
|
|
|
477'4 |
0'0 |
477'6 |
03:46P |
|
|
|
Mar 25 |
|
|
|
489'2 |
0'0 |
490'0 |
03:52P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
|
|
|
1192'0 |
0'0 |
1191'4 |
03:35P |
|
|
|
Jul 24 |
|
|
|
1205'6 |
0'0 |
1205'2 |
03:41P |
|
|
|
Aug 24 |
|
|
|
1204'4 |
0'0 |
1203'6 |
01:30P |
|
|
|
Sep 24 |
|
|
|
1187'0 |
0'0 |
1186'6 |
01:30P |
|
|
|
Nov 24 |
|
|
|
1187'0 |
0'0 |
1186'2 |
03:31P |
|
|
|
Jan 25 |
|
|
|
1197'4 |
0'0 |
1196'6 |
01:30P |
|
|
|
Mar 25 |
|
|
|
1195'0 |
0'0 |
1194'4 |
01:20P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
|
|
|
561'4 |
0'0 |
560'2 |
03:51P |
|
|
|
Jul 24 |
|
|
|
577'2 |
0'0 |
575'6 |
03:58P |
|
|
|
Sep 24 |
|
|
|
593'0 |
0'0 |
591'4 |
03:16P |
|
|
|
Dec 24 |
|
|
|
613'2 |
0'0 |
612'0 |
03:58P |
|
|
|
Mar 25 |
|
|
|
628'6 |
0'0 |
628'2 |
03:17P |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
| |
|
|