 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
487'4 |
490'0 |
475'4 |
476'0 |
-11'6 |
476'6s |
09/29 |
|
 |
 |
Mar 24 |
503'0 |
504'6 |
490'4 |
491'2 |
-11'4 |
491'6s |
09/29 |
|
 |
 |
May 24 |
511'6 |
513'2 |
499'2 |
499'4 |
-11'2 |
500'4s |
09/29 |
|
 |
 |
Jul 24 |
515'6 |
517'4 |
504'2 |
504'4 |
-10'6 |
505'4s |
09/29 |
|
 |
 |
Sep 24 |
511'4 |
512'6 |
501'6 |
502'0 |
-8'6 |
503'2s |
09/29 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 23 |
1300'4 |
1305'4 |
1272'4 |
1275'0 |
-25'4 |
1275'0s |
09/29 |
|
 |
 |
Jan 24 |
1319'0 |
1323'4 |
1292'4 |
1295'0 |
-24'6 |
1294'4s |
09/29 |
|
 |
 |
Mar 24 |
1331'4 |
1335'2 |
1307'0 |
1309'6 |
-21'2 |
1310'2s |
09/29 |
|
 |
 |
May 24 |
1340'4 |
1345'4 |
1318'0 |
1321'4 |
-18'6 |
1322'0s |
09/29 |
|
 |
 |
Jul 24 |
1343'0 |
1347'6 |
1323'0 |
1326'4 |
-16'0 |
1327'2s |
09/29 |
|
 |
 |
Aug 24 |
1326'2 |
1331'0 |
1307'6 |
1311'0 |
-14'0 |
1311'6s |
09/29 |
|
 |
 |
Sep 24 |
1288'2 |
1291'4 |
1271'4 |
1274'6 |
-10'6 |
1275'4s |
09/29 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
579'4 |
585'4 |
540'0 |
540'4 |
-37'2 |
541'4s |
09/29 |
|
 |
 |
Mar 24 |
607'0 |
613'2 |
571'6 |
572'2 |
-33'0 |
573'4s |
09/29 |
|
 |
 |
May 24 |
625'2 |
631'4 |
593'0 |
593'4 |
-30'0 |
594'6s |
09/29 |
|
 |
 |
Jul 24 |
636'4 |
642'6 |
610'2 |
610'6 |
-24'0 |
612'2s |
09/29 |
|
 |
 |
Sep 24 |
651'6 |
655'4 |
627'0 |
627'0 |
-20'2 |
628'6s |
09/29 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
| |
|
|