 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
483'2 |
486'0 |
482'6 |
485'4 |
3'0 |
482'2 |
03:20A |
|
 |
 |
Jul 25 |
491'2 |
494'0 |
490'2 |
493'2 |
2'6 |
490'2 |
03:20A |
|
 |
 |
Sep 25 |
458'2 |
460'4 |
458'2 |
459'6 |
1'2 |
458'4 |
03:20A |
|
 |
 |
Dec 25 |
466'4 |
468'0 |
466'0 |
467'4 |
1'2 |
466'0 |
03:20A |
|
 |
 |
Mar 26 |
478'0 |
479'6 |
478'0 |
479'4 |
1'0 |
478'2 |
03:18A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
1039'6 |
1043'6 |
1038'0 |
1040'6 |
5'0 |
1036'4 |
03:20A |
|
 |
 |
Jul 25 |
1050'2 |
1054'6 |
1048'6 |
1051'2 |
4'4 |
1047'6 |
03:20A |
|
 |
 |
Aug 25 |
1047'2 |
1051'2 |
1046'2 |
1048'4 |
5'0 |
1044'6 |
03:20A |
|
 |
 |
Sep 25 |
1030'6 |
1033'6 |
1029'6 |
1031'2 |
3'2 |
1028'4 |
03:20A |
|
 |
 |
Nov 25 |
1035'0 |
1037'6 |
1033'0 |
1035'4 |
3'6 |
1032'4 |
03:20A |
|
 |
 |
Jan 26 |
1046'4 |
1049'4 |
1046'0 |
1047'4 |
3'6 |
1044'6 |
03:20A |
|
 |
 |
Mar 26 |
1045'6 |
1051'2 |
1045'6 |
1049'2 |
3'6 |
1046'4 |
03:20A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
549'2 |
550'2 |
545'6 |
548'6 |
0'6 |
548'6 |
03:18A |
|
 |
 |
Jul 25 |
562'0 |
564'0 |
559'6 |
562'0 |
0'4 |
562'2 |
03:20A |
|
 |
 |
Sep 25 |
576'4 |
578'0 |
574'2 |
577'0 |
1'2 |
576'4 |
03:20A |
|
 |
 |
Dec 25 |
598'2 |
599'6 |
596'2 |
598'2 |
1'0 |
598'0 |
03:20A |
|
 |
 |
Mar 26 |
615'4 |
617'2 |
614'4 |
617'0 |
0'6 |
616'2 |
03:20A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
| |
|
|