 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 23 |
451'0 |
453'4 |
447'0 |
449'6 |
-1'6 |
451'4 |
12:51P |
|
|
|
Mar 24 |
473'4 |
477'2 |
470'4 |
475'4 |
2'0 |
473'4 |
12:50P |
|
|
|
May 24 |
486'0 |
489'4 |
483'2 |
488'2 |
2'2 |
486'0 |
12:50P |
|
|
|
Jul 24 |
495'6 |
499'0 |
493'2 |
497'6 |
2'0 |
495'6 |
12:50P |
|
|
|
Sep 24 |
498'4 |
502'0 |
496'6 |
500'4 |
2'0 |
498'4 |
12:50P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 24 |
1346'4 |
1352'0 |
1337'0 |
1345'4 |
-1'0 |
1346'4 |
12:50P |
|
|
|
Mar 24 |
1364'0 |
1370'0 |
1356'0 |
1363'6 |
-1'0 |
1364'6 |
12:50P |
|
|
|
May 24 |
1378'0 |
1383'2 |
1368'6 |
1377'0 |
-1'2 |
1378'2 |
12:50P |
|
|
|
Jul 24 |
1383'0 |
1388'0 |
1374'0 |
1381'6 |
-2'0 |
1383'6 |
12:50P |
|
|
|
Aug 24 |
1361'0 |
1363'6 |
1351'0 |
1358'4 |
-1'4 |
1360'0 |
12:50P |
|
|
|
Sep 24 |
1311'6 |
1313'0 |
1303'6 |
1309'6 |
-2'2 |
1312'0 |
12:50P |
|
|
|
Nov 24 |
1291'4 |
1296'0 |
1284'6 |
1290'2 |
-2'6 |
1293'0 |
12:50P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 23 |
544'4 |
559'0 |
542'6 |
557'0 |
13'2 |
543'6 |
12:50P |
|
|
|
Mar 24 |
573'6 |
587'4 |
571'4 |
585'6 |
13'6 |
572'0 |
12:50P |
|
|
|
May 24 |
589'4 |
602'0 |
587'6 |
600'0 |
12'0 |
588'0 |
12:50P |
|
|
|
Jul 24 |
603'0 |
614'4 |
601'0 |
613'0 |
11'2 |
601'6 |
12:50P |
|
|
|
Sep 24 |
617'4 |
628'0 |
614'6 |
626'6 |
10'6 |
616'0 |
12:50P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
| |
|
|