Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 392'0 392'6 387'4 392'2 -1'4 391'6s 02:40P Chart for @C9Z Options for @C9Z
Mar 20 403'0 404'0 399'0 403'4 -0'6 403'4s 02:34P Chart for @C0H Options for @C0H
May 20 409'4 410'2 405'6 410'0 -0'6 409'6s 02:30P Chart for @C0K Options for @C0K
Jul 20 413'6 415'2 410'6 414'4 -0'4 414'6s 01:30P Chart for @C0N Options for @C0N
Sep 20 405'0 406'6 403'2 405'4 -1'0 405'2s 01:20P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 933'0 938'6 927'4 928'4 -6'0 928'0s 02:39P Chart for @S9X Options for @S9X
Jan 20 946'6 952'6 941'6 942'6 -6'2 942'2s 02:43P Chart for @S0F Options for @S0F
Mar 20 957'0 963'4 953'4 955'0 -4'6 954'4s 01:30P Chart for @S0H Options for @S0H
May 20 966'0 971'6 962'2 963'2 -3'6 963'2s 02:30P Chart for @S0K Options for @S0K
Jul 20 975'0 980'6 971'0 972'4 -4'0 972'2s 01:30P Chart for @S0N Options for @S0N
Aug 20 978'4 982'6 973'6 976'0 -4'0 975'0s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 974'0 977'0 970'2 970'2 -3'6 970'4s 01:30P Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 505'6 514'2 504'4 514'2 6'2 513'2s 02:31P Chart for @W9Z Options for @W9Z
Mar 20 512'0 519'0 510'6 519'0 5'0 518'2s 01:30P Chart for @W0H Options for @W0H
May 20 518'0 523'2 515'4 523'2 4'6 523'0s 01:20P Chart for @W0K Options for @W0K
Jul 20 521'2 526'4 519'2 526'4 4'0 526'2s 01:30P Chart for @W0N Options for @W0N
Sep 20 527'4 532'4 526'4 532'4 3'6 532'4s 01:20P Chart for @W0U Options for @W0U
My Custom Markets
Symbol Open High Low Last Change Close Time More